Flōki Historical Data

Flōki Page 5
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $ 0.0000637
-3.13%
$ 63,683 $ 1,564
Mar 6, 1 PM $ 0.0000658
+3.38%
$ 65,764 $ 989
Mar 6, 12 PM $ 0.0000638
-0.51%
$ 63,821 $ 85
Mar 6, 10 AM $ 0.0000643
-0.41%
$ 64,311 $ 67
Mar 6, 9 AM $ 0.0000645
+0.00%
$ 64,496 $ 2
Mar 6, 7 AM $ 0.0000651
+0.00%
$ 65,064 $ 503
Mar 6, 6 AM $ 0.0000649
+0.00%
$ 64,863 $ 471
Mar 6, 3 AM $ 0.0000672
+0.00%
$ 67,216 $ 41,315
Mar 6, 2 AM $ 0.0000672
+0.44%
$ 67,198 $ 41,339
Mar 6, 12 AM $ 0.000067
+0.00%
$ 66,999 $ 41,201
Mar 5, 11 PM $ 0.000067
-3.57%
$ 66,993 $ 41,120
Mar 5, 10 PM $ 0.0000696
-0.56%
$ 69,556 $ 40,601
Mar 5, 6 PM $ 0.0000697
-9.10%
$ 69,671 $ 39,011
Mar 5, 4 PM $ 0.0000783
+0.00%
$ 78,256 $ 38,991
Mar 5, 3 PM $ 0.0000784
-0.20%
$ 78,439 $ 38,852
Mar 5, 2 PM $ 0.0000793
-1.81%
$ 79,260 $ 38,527
Mar 5, 1 PM $ 0.0000812
+0.25%
$ 81,187 $ 38,330
Mar 5, 12 PM $ 0.0000819
-3.93%
$ 81,890 $ 33,487
Mar 5, 11 AM $ 0.0000852
+37.46%
$ 85,247 $ 18,779
Mar 5, 7 AM $ 0.0000593
+0.26%
$ 59,276 $ 444
Mar 5, 6 AM $ 0.0000591
+0.04%
$ 59,125 $ 390
Mar 5, 4 AM $ 0.0000592
+0.30%
$ 59,231 $ 389
Mar 5, 3 AM $ 0.0000592
+0.00%
$ 59,222 $ 385
Mar 5, 2 AM $ 0.0000592
+0.00%
$ 59,229 $ 2,450
Mar 4, 10 PM $ 0.0000612
+0.00%
$ 61,155 $ 2,075
Mar 4, 12 PM $ 0.0000621
+0.00%
$ 62,114 $ 1,508
Mar 4, 11 AM $ 0.0000625
+0.09%
$ 62,452 $ 1,515
Mar 4, 8 AM $ 0.0000629
+0.50%
$ 62,885 $ 1,246
Mar 4, 2 AM $ 0.000062
+0.00%
$ 61,962 $ 1,202
Mar 3, 3 PM $ 0.0000637
+0.00%
$ 63,692 $ 562
Mar 3, 12 PM $ 0.0000639
+0.53%
$ 63,936 $ 506
Mar 3, 9 AM $ 0.0000638
+0.00%
$ 63,834 $ 498
Mar 3, 7 AM $ 0.0000643
+0.00%
$ 64,333 $ 504
Mar 3, 6 AM $ 0.0000642
+0.30%
$ 64,246 $ 501
Mar 3, 4 AM $ 0.0000649
+0.00%
$ 64,893 $ 442
Mar 3, 3 AM $ 0.0000649
+0.05%
$ 64,894 $ 442
Mar 3, 1 AM $ 0.0000653
-0.10%
$ 65,288 $ 430
Mar 2, 11 PM $ 0.0000653
+0.00%
$ 65,297 $ 416
Mar 2, 8 PM $ 0.000066
+0.00%
$ 65,964 $ 226
Mar 2, 4 PM $ 0.0000663
+0.50%
$ 66,289 $ 32
Mar 2, 3 PM $ 0.0000656
+0.00%
$ 65,579 $ 29
Mar 2, 9 AM $ 0.0000631
+0.00%
$ 63,089 $ 15
Mar 2, 8 AM $ 0.0000627
-0.47%
$ 62,659 $ 15
Mar 2, 4 AM $ 0.0000637
-0.23%
$ 63,656 $ 12
Mar 2, 3 AM $ 0.0000634
+0.00%
$ 63,445 $ 1,184
Mar 2, 2 AM $ 0.0000635
+0.00%
$ 63,486 $ 1,178
Mar 1, 6 PM $ 0.0000636
+0.00%
$ 63,568 $ 544
Mar 1, 12 PM $ 0.0000609
+0.00%
$ 60,890 $ 539
Mar 1, 9 AM $ 0.0000604
-2.44%
$ 60,367 $ 173
Mar 1, 7 AM $ 0.0000619
+0.08%
$ 61,887 $ 111