Flōki Historical Data

Flōki Page 50
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 PM $ 0.00261
-0.99%
$ 2.61 million $ 7.67 million
Oct 30, 7 PM $ 0.00263
+4.35%
$ 2.63 million $ 7.66 million
Oct 30, 6 PM $ 0.00252
-4.40%
$ 2.52 million $ 7.68 million
Oct 30, 5 PM $ 0.00264
-10.87%
$ 2.64 million $ 7.68 million
Oct 30, 4 PM $ 0.00294
+7.02%
$ 2.94 million $ 7.68 million
Oct 30, 3 PM $ 0.00275
-3.33%
$ 2.75 million $ 7.67 million
Oct 30, 2 PM $ 0.00282
+3.03%
$ 2.82 million $ 7.67 million
Oct 30, 1 PM $ 0.00271
-3.62%
$ 2.71 million $ 7.69 million
Oct 30, 12 PM $ 0.0028
-2.67%
$ 2.8 million $ 7.68 million
Oct 30, 11 AM $ 0.00288
-8.62%
$ 2.88 million $ 7.68 million
Oct 30, 10 AM $ 0.00315
+1.58%
$ 3.15 million $ 7.68 million
Oct 30, 9 AM $ 0.00311
-7.58%
$ 3.11 million $ 7.68 million
Oct 30, 9 AM $ 0.00311
-7.58%
$ 3.11 million $ 7.68 million
Oct 30, 9 AM $ 0.00311
-7.58%
$ 3.11 million $ 7.68 million
Oct 30, 9 AM $ 0.00311
-7.58%
$ 3.11 million $ 7.68 million
Oct 30, 8 AM $ 0.00336
-10.92%
$ 3.36 million $ 7.68 million
Oct 30, 8 AM $ 0.00336
-10.92%
$ 3.36 million $ 7.68 million
Oct 30, 8 AM $ 0.00336
-10.92%
$ 3.36 million $ 7.68 million
Oct 30, 8 AM $ 0.00336
-10.92%
$ 3.36 million $ 7.68 million
Oct 30, 7 AM $ 0.00375
+9.31%
$ 3.75 million $ 7.69 million
Oct 30, 7 AM $ 0.00375
+9.31%
$ 3.75 million $ 7.69 million
Oct 30, 7 AM $ 0.00375
+9.31%
$ 3.75 million $ 7.69 million
Oct 30, 7 AM $ 0.00375
+9.31%
$ 3.75 million $ 7.69 million
Oct 30, 6 AM $ 0.00342
-3.43%
$ 3.42 million $ 7.68 million
Oct 30, 6 AM $ 0.00342
-3.43%
$ 3.42 million $ 7.68 million
Oct 30, 6 AM $ 0.00342
-3.43%
$ 3.42 million $ 7.68 million
Oct 30, 6 AM $ 0.00342
-3.43%
$ 3.42 million $ 7.68 million
Oct 30, 5 AM $ 0.00354
-3.97%
$ 3.56 million $ 7.68 million
Oct 30, 5 AM $ 0.00354
-3.97%
$ 3.56 million $ 7.68 million
Oct 30, 5 AM $ 0.00354
-3.97%
$ 3.56 million $ 7.68 million
Oct 30, 5 AM $ 0.00354
-3.97%
$ 3.56 million $ 7.68 million
Oct 30, 4 AM $ 0.00369
-6.52%
$ 3.69 million $ 7.68 million
Oct 30, 4 AM $ 0.00369
-6.52%
$ 3.69 million $ 7.68 million
Oct 30, 4 AM $ 0.00369
-6.52%
$ 3.69 million $ 7.68 million
Oct 30, 4 AM $ 0.00369
-6.52%
$ 3.69 million $ 7.68 million
Oct 30, 3 AM $ 0.00395
+4.74%
$ 3.95 million $ 7.67 million
Oct 30, 3 AM $ 0.00395
+4.74%
$ 3.95 million $ 7.67 million
Oct 30, 3 AM $ 0.00395
+4.74%
$ 3.95 million $ 7.67 million
Oct 30, 3 AM $ 0.00395
+4.74%
$ 3.95 million $ 7.67 million
Oct 30, 2 AM $ 0.00377
-2.38%
$ 3.74 million $ 7.67 million
Oct 30, 2 AM $ 0.00377
-2.38%
$ 3.74 million $ 7.67 million
Oct 30, 2 AM $ 0.00377
-2.38%
$ 3.74 million $ 7.67 million
Oct 30, 2 AM $ 0.00377
-2.38%
$ 3.74 million $ 7.67 million
Oct 30, 1 AM $ 0.00386
+3.50%
$ 3.86 million $ 7.67 million
Oct 30, 1 AM $ 0.00386
+3.50%
$ 3.86 million $ 7.67 million
Oct 30, 1 AM $ 0.00386
+3.50%
$ 3.86 million $ 7.67 million
Oct 30, 1 AM $ 0.00386
+3.50%
$ 3.86 million $ 7.67 million
Oct 30, 12 AM $ 0.00372
-10.05%
$ 3.72 million $ 7.67 million
Oct 30, 12 AM $ 0.00372
-10.05%
$ 3.72 million $ 7.67 million
Oct 30, 12 AM $ 0.00372
-10.05%
$ 3.72 million $ 7.67 million