Flōki Historical Data

Flōki Page 51
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 PM $ 0.00419
+0.25%
$ 4.19 million $ 7.68 million
Oct 29, 3 PM $ 0.00419
+0.25%
$ 4.19 million $ 7.68 million
Oct 29, 2 PM $ 0.00418
-6.10%
$ 4.17 million $ 7.68 million
Oct 29, 2 PM $ 0.00418
-6.10%
$ 4.17 million $ 7.68 million
Oct 29, 2 PM $ 0.00418
-6.10%
$ 4.17 million $ 7.68 million
Oct 29, 2 PM $ 0.00418
-6.10%
$ 4.17 million $ 7.68 million
Oct 29, 1 PM $ 0.00444
-3.31%
$ 4.39 million $ 7.68 million
Oct 29, 1 PM $ 0.00444
-3.31%
$ 4.39 million $ 7.68 million
Oct 29, 1 PM $ 0.00444
-3.31%
$ 4.39 million $ 7.68 million
Oct 29, 1 PM $ 0.00444
-3.31%
$ 4.39 million $ 7.68 million
Oct 29, 12 PM $ 0.0046
+3.26%
$ 4.62 million $ 7.67 million
Oct 29, 12 PM $ 0.0046
+3.26%
$ 4.62 million $ 7.67 million
Oct 29, 12 PM $ 0.0046
+3.26%
$ 4.62 million $ 7.67 million
Oct 29, 12 PM $ 0.0046
+3.26%
$ 4.62 million $ 7.67 million
Oct 29, 11 AM $ 0.00446
-0.51%
$ 4.46 million $ 7.67 million
Oct 29, 11 AM $ 0.00446
-0.51%
$ 4.46 million $ 7.67 million
Oct 29, 11 AM $ 0.00446
-0.51%
$ 4.46 million $ 7.67 million
Oct 29, 11 AM $ 0.00446
-0.51%
$ 4.46 million $ 7.67 million
Oct 29, 10 AM $ 0.00448
-7.70%
$ 4.48 million $ 7.67 million
Oct 29, 10 AM $ 0.00448
-7.70%
$ 4.48 million $ 7.67 million
Oct 29, 10 AM $ 0.00448
-7.70%
$ 4.48 million $ 7.67 million
Oct 29, 10 AM $ 0.00448
-7.70%
$ 4.48 million $ 7.67 million
Oct 29, 9 AM $ 0.00487
+0.03%
$ 4.87 million $ 7.66 million
Oct 29, 9 AM $ 0.00487
+0.03%
$ 4.87 million $ 7.66 million
Oct 29, 9 AM $ 0.00487
+0.03%
$ 4.87 million $ 7.66 million
Oct 29, 9 AM $ 0.00487
+0.03%
$ 4.87 million $ 7.66 million
Oct 29, 8 AM $ 0.00486
-4.83%
$ 4.86 million $ 7.66 million
Oct 29, 8 AM $ 0.00486
-4.83%
$ 4.86 million $ 7.66 million
Oct 29, 8 AM $ 0.00486
-4.83%
$ 4.86 million $ 7.66 million
Oct 29, 8 AM $ 0.00486
-4.83%
$ 4.86 million $ 7.66 million
Oct 29, 7 AM $ 0.00503
+12.03%
$ 5.03 million $ 7.65 million
Oct 29, 7 AM $ 0.00503
+12.03%
$ 5.03 million $ 7.65 million
Oct 29, 7 AM $ 0.00503
+12.03%
$ 5.03 million $ 7.65 million
Oct 29, 7 AM $ 0.00503
+12.03%
$ 5.03 million $ 7.65 million
Oct 29, 6 AM $ 0.00449
-0.38%
$ 4.49 million $ 7.67 million
Oct 29, 6 AM $ 0.00449
-0.38%
$ 4.49 million $ 7.67 million
Oct 29, 6 AM $ 0.00449
-0.38%
$ 4.49 million $ 7.67 million
Oct 29, 6 AM $ 0.00449
-0.38%
$ 4.49 million $ 7.67 million
Oct 29, 5 AM $ 0.00451
-0.59%
$ 4.51 million $ 7.62 million
Oct 29, 5 AM $ 0.00451
-0.59%
$ 4.51 million $ 7.62 million
Oct 29, 5 AM $ 0.00451
-0.59%
$ 4.51 million $ 7.62 million
Oct 29, 5 AM $ 0.00451
-0.59%
$ 4.51 million $ 7.62 million
Oct 29, 4 AM $ 0.00454
+3.09%
$ 4.54 million $ 7.62 million
Oct 29, 4 AM $ 0.00454
+3.09%
$ 4.54 million $ 7.62 million
Oct 29, 4 AM $ 0.00454
+3.09%
$ 4.54 million $ 7.62 million
Oct 29, 4 AM $ 0.00454
+3.09%
$ 4.54 million $ 7.62 million
Oct 29, 3 AM $ 0.00438
-9.84%
$ 4.38 million $ 7.62 million
Oct 29, 3 AM $ 0.00438
-9.84%
$ 4.38 million $ 7.62 million
Oct 29, 3 AM $ 0.00438
-9.84%
$ 4.38 million $ 7.62 million
Oct 29, 3 AM $ 0.00438
-9.84%
$ 4.38 million $ 7.62 million