Flōki Historical Data

Flōki Page 52
Download
Date Close Price change Market cap Trading volume
Oct 28, 1 AM $ 0.0029
-4.62%
$ 2.9 million $ 7.26 million
Oct 28, 12 AM $ 0.00304
-4.60%
$ 3.04 million $ 7.25 million
Oct 27, 11 PM $ 0.00319
-0.52%
$ 3.19 million $ 7.25 million
Oct 27, 10 PM $ 0.00321
-1.32%
$ 3.21 million $ 7.25 million
Oct 27, 9 PM $ 0.00325
+11.37%
$ 3.25 million $ 7.25 million
Oct 27, 8 PM $ 0.00292
+1.71%
$ 2.92 million $ 7.24 million
Oct 27, 7 PM $ 0.00289
-6.00%
$ 2.89 million $ 7.24 million
Oct 27, 6 PM $ 0.00308
-1.57%
$ 3.08 million $ 7.24 million
Oct 27, 5 PM $ 0.00314
-3.75%
$ 3.14 million $ 7.22 million
Oct 27, 4 PM $ 0.00326
+0.42%
$ 3.26 million $ 7.16 million
Oct 27, 3 PM $ 0.00325
+17.27%
$ 3.25 million $ 7.1 million
Oct 27, 2 PM $ 0.00275
-0.19%
$ 2.75 million $ 5.32 million
Oct 27, 1 PM $ 0.00277
-6.38%
$ 2.77 million $ 6.92 million
Oct 27, 12 PM $ 0.00296
-2.82%
$ 2.96 million $ 7.18 million
Oct 27, 11 AM $ 0.00303
+4.09%
$ 2.99 million $ 7.22 million
Oct 27, 10 AM $ 0.00291
-3.65%
$ 2.91 million $ 7.21 million
Oct 27, 9 AM $ 0.00305
+7.47%
$ 3.05 million $ 7.2 million
Oct 27, 8 AM $ 0.00284
-2.00%
$ 2.84 million $ 7.2 million
Oct 27, 7 AM $ 0.00285
-16.45%
$ 2.85 million $ 5.72 million
Oct 27, 6 AM $ 0.00356
-2.38%
$ 3.56 million $ 7.16 million
Oct 27, 5 AM $ 0.00365
+18.75%
$ 3.65 million $ 7.14 million
Oct 27, 4 AM $ 0.00308
+10.15%
$ 3.08 million $ 7.13 million
Oct 27, 3 AM $ 0.00281
-8.27%
$ 2.81 million $ 7.11 million
Oct 27, 2 AM $ 0.00307
+6.94%
$ 3.07 million $ 7.1 million
Oct 27, 1 AM $ 0.00287
-2.63%
$ 2.87 million $ 7.1 million
Oct 27, 12 AM $ 0.00306
-3.42%
$ 3.07 million $ 7.09 million
Oct 26, 11 PM $ 0.00316
-2.86%
$ 3.16 million $ 7.09 million
Oct 26, 10 PM $ 0.00325
-4.16%
$ 3.25 million $ 7.09 million
Oct 26, 9 PM $ 0.00339
-2.40%
$ 3.4 million $ 7.1 million
Oct 26, 8 PM $ 0.00348
+0.03%
$ 3.48 million $ 7.1 million
Oct 26, 7 PM $ 0.00348
+3.72%
$ 3.48 million $ 7.11 million
Oct 26, 6 PM $ 0.00335
+7.99%
$ 3.35 million $ 7.1 million
Oct 26, 5 PM $ 0.0031
-8.25%
$ 3.1 million $ 7.1 million
Oct 26, 4 PM $ 0.00338
-11.60%
$ 3.38 million $ 7.08 million
Oct 26, 3 PM $ 0.00383
-6.52%
$ 3.83 million $ 7.06 million
Oct 26, 2 PM $ 0.0041
+2.87%
$ 4.1 million $ 7.05 million
Oct 26, 1 PM $ 0.00398
-3.56%
$ 3.98 million $ 7.04 million
Oct 26, 12 PM $ 0.00414
+0.99%
$ 4.14 million $ 7.03 million
Oct 26, 11 AM $ 0.0041
+1.68%
$ 4.1 million $ 7.02 million
Oct 26, 10 AM $ 0.00404
-1.19%
$ 4.04 million $ 7.01 million
Oct 26, 9 AM $ 0.00408
-13.07%
$ 4.08 million $ 6.99 million
Oct 26, 8 AM $ 0.0047
+4.97%
$ 4.7 million $ 6.98 million
Oct 26, 7 AM $ 0.00445
-0.20%
$ 4.45 million $ 6.96 million
Oct 26, 6 AM $ 0.00447
+9.23%
$ 4.47 million $ 6.96 million
Oct 26, 5 AM $ 0.00411
-4.22%
$ 4.11 million $ 6.95 million
Oct 26, 4 AM $ 0.00429
+3.55%
$ 4.29 million $ 6.95 million
Oct 26, 3 AM $ 0.00414
+6.78%
$ 4.14 million $ 6.94 million
Oct 26, 2 AM $ 0.00387
-8.81%
$ 3.87 million $ 6.93 million
Oct 26, 1 AM $ 0.00424
+13.13%
$ 4.24 million $ 6.94 million
Oct 26, 12 AM $ 0.00375
-8.60%
$ 3.75 million $ 6.92 million