Flōki Historical Data

Flōki Page 53
Download
Date Close Price change Market cap Trading volume
Oct 26, 12 AM $ 0.00375
-8.60%
$ 3.75 million $ 6.92 million
Oct 25, 11 PM $ 0.0041
-9.80%
$ 4.1 million $ 6.9 million
Oct 25, 10 PM $ 0.00454
+15.01%
$ 4.54 million $ 6.91 million
Oct 25, 9 PM $ 0.00394
-9.02%
$ 3.94 million $ 6.85 million
Oct 25, 8 PM $ 0.00432
+11.44%
$ 4.32 million $ 6.85 million
Oct 25, 7 PM $ 0.00387
+5.99%
$ 3.87 million $ 6.84 million
Oct 25, 6 PM $ 0.00363
+5.99%
$ 3.63 million $ 6.84 million
Oct 25, 5 PM $ 0.00341
-4.03%
$ 3.41 million $ 6.84 million
Oct 25, 4 PM $ 0.00354
-9.61%
$ 3.54 million $ 6.83 million
Oct 25, 3 PM $ 0.00392
-6.42%
$ 3.92 million $ 6.82 million
Oct 25, 2 PM $ 0.00419
+1.16%
$ 4.19 million $ 6.81 million
Oct 25, 1 PM $ 0.00408
+18.12%
$ 4.08 million $ 6.81 million
Oct 25, 12 PM $ 0.00345
+8.43%
$ 3.45 million $ 6.78 million
Oct 25, 11 AM $ 0.00318
-13.72%
$ 3.18 million $ 6.77 million
Oct 25, 10 AM $ 0.00368
+11.50%
$ 3.68 million $ 6.76 million
Oct 25, 9 AM $ 0.00332
+10.59%
$ 3.32 million $ 6.74 million
Oct 25, 8 AM $ 0.00301
+7.39%
$ 3.01 million $ 6.73 million
Oct 25, 7 AM $ 0.0028
+4.73%
$ 2.8 million $ 6.7 million
Oct 25, 6 AM $ 0.00269
-6.81%
$ 2.69 million $ 6.69 million
Oct 25, 5 AM $ 0.00287
+11.04%
$ 2.87 million $ 6.69 million
Oct 25, 4 AM $ 0.0026
+6.87%
$ 2.6 million $ 6.65 million
Oct 25, 3 AM $ 0.00238
+34.38%
$ 2.38 million $ 6.66 million
Oct 25, 2 AM $ 0.00178
-22.98%
$ 1.78 million $ 6.59 million
Oct 25, 1 AM $ 0.00231
+3.43%
$ 2.31 million $ 6.57 million
Oct 25, 12 AM $ 0.00223
-3.77%
$ 2.23 million $ 6.57 million
Oct 24, 11 PM $ 0.00231
-4.62%
$ 2.31 million $ 6.56 million
Oct 24, 10 PM $ 0.00243
-1.86%
$ 2.43 million $ 6.56 million
Oct 24, 9 PM $ 0.00247
+7.84%
$ 2.47 million $ 6.55 million
Oct 24, 8 PM $ 0.00229
-8.25%
$ 2.29 million $ 6.55 million
Oct 24, 7 PM $ 0.0025
-3.73%
$ 2.5 million $ 6.55 million
Oct 24, 6 PM $ 0.00259
+3.00%
$ 2.59 million $ 6.55 million
Oct 24, 5 PM $ 0.00246
+8.85%
$ 2.46 million $ 6.54 million
Oct 24, 4 PM $ 0.00226
+13.84%
$ 2.26 million $ 6.54 million
Oct 24, 3 PM $ 0.00199
+0.68%
$ 1.99 million $ 6.54 million
Oct 24, 2 PM $ 0.00196
-8.09%
$ 1.96 million $ 6.52 million
Oct 24, 1 PM $ 0.00214
-11.05%
$ 2.14 million $ 6.51 million
Oct 24, 12 PM $ 0.00241
-16.67%
$ 2.41 million $ 6.5 million
Oct 24, 11 AM $ 0.0029
+50.50%
$ 2.9 million $ 6.49 million
Oct 24, 10 AM $ 0.00193
-6.84%
$ 1.93 million $ 6.48 million
Oct 24, 9 AM $ 0.00209
+8.05%
$ 2.09 million $ 6.47 million
Oct 24, 8 AM $ 0.00194
-2.24%
$ 1.94 million $ 6.48 million
Oct 24, 7 AM $ 0.00199
-7.09%
$ 1.98 million $ 6.47 million
Oct 24, 6 AM $ 0.00214
-10.19%
$ 2.14 million $ 6.48 million
Oct 24, 5 AM $ 0.00238
+20.49%
$ 2.36 million $ 6.47 million
Oct 24, 4 AM $ 0.00196
-23.47%
$ 1.96 million $ 6.47 million
Oct 24, 3 AM $ 0.00256
-6.67%
$ 2.55 million $ 6.44 million
Oct 24, 2 AM $ 0.00275
-1.78%
$ 2.75 million $ 6.45 million
Oct 24, 1 AM $ 0.0028
-2.79%
$ 2.8 million $ 6.45 million
Oct 24, 12 AM $ 0.00288
+3.38%
$ 2.88 million $ 6.45 million
Oct 23, 11 PM $ 0.00278
+8.16%
$ 2.78 million $ 6.44 million