Flōki Historical Data

Flōki Page 54
Download
Date Close Price change Market cap Trading volume
Oct 24, 12 AM $ 0.00288
+3.38%
$ 2.88 million $ 6.45 million
Oct 23, 11 PM $ 0.00278
+8.16%
$ 2.78 million $ 6.44 million
Oct 23, 10 PM $ 0.00257
+3.34%
$ 2.56 million $ 6.44 million
Oct 23, 9 PM $ 0.00249
-2.39%
$ 2.5 million $ 6.44 million
Oct 23, 8 PM $ 0.00256
-0.11%
$ 2.57 million $ 6.45 million
Oct 23, 7 PM $ 0.00271
+2.85%
$ 2.71 million $ 6.44 million
Oct 23, 6 PM $ 0.00263
+0.90%
$ 2.63 million $ 6.43 million
Oct 23, 5 PM $ 0.00267
-8.77%
$ 2.71 million $ 6.42 million
Oct 23, 4 PM $ 0.0029
+1.94%
$ 2.89 million $ 6.42 million
Oct 23, 3 PM $ 0.00285
-19.51%
$ 2.86 million $ 6.42 million
Oct 23, 2 PM $ 0.00353
-2.33%
$ 3.52 million $ 6.38 million
Oct 23, 1 PM $ 0.00362
+0.41%
$ 3.62 million $ 6.38 million
Oct 23, 12 PM $ 0.0036
+1.90%
$ 3.65 million $ 6.39 million
Oct 23, 11 AM $ 0.00352
-2.67%
$ 3.52 million $ 6.4 million
Oct 23, 10 AM $ 0.0036
-6.05%
$ 3.54 million $ 6.39 million
Oct 23, 9 AM $ 0.00383
-12.25%
$ 3.91 million $ 6.41 million
Oct 23, 8 AM $ 0.00436
+11.61%
$ 4.36 million $ 6.52 million
Oct 23, 7 AM $ 0.00391
+2.69%
$ 3.88 million $ 6.4 million
Oct 23, 6 AM $ 0.00381
-10.79%
$ 3.81 million $ 6.41 million
Oct 23, 5 AM $ 0.00426
-5.96%
$ 4.26 million $ 6.43 million
Oct 23, 4 AM $ 0.00452
+0.45%
$ 4.52 million $ 6.46 million
Oct 23, 3 AM $ 0.0047
+5.97%
$ 4.7 million $ 6.48 million
Oct 23, 2 AM $ 0.00444
+6.96%
$ 4.58 million $ 6.49 million
Oct 23, 1 AM $ 0.00414
+7.94%
$ 4.14 million $ 6.51 million
Oct 23, 12 AM $ 0.00388
-0.23%
$ 3.88 million $ 6.54 million
Oct 22, 11 PM $ 0.00387
-1.09%
$ 3.87 million $ 6.58 million
Oct 22, 10 PM $ 0.00391
-5.64%
$ 3.91 million $ 6.62 million
Oct 22, 9 PM $ 0.00411
+4.86%
$ 4.11 million $ 6.67 million
Oct 22, 8 PM $ 0.00392
-0.74%
$ 3.94 million $ 6.72 million
Oct 22, 7 PM $ 0.00392
+3.69%
$ 3.92 million $ 6.77 million
Oct 22, 6 PM $ 0.00378
-5.81%
$ 3.78 million $ 6.82 million
Oct 22, 5 PM $ 0.00401
-5.62%
$ 4.09 million $ 6.87 million
Oct 22, 4 PM $ 0.00425
-6.93%
$ 4.12 million $ 6.91 million
Oct 22, 3 PM $ 0.00454
+1.55%
$ 4.6 million $ 6.9 million
Oct 22, 2 PM $ 0.00451
-6.77%
$ 4.51 million $ 6.95 million
Oct 22, 1 PM $ 0.00486
-12.56%
$ 4.89 million $ 6.97 million
Oct 22, 12 PM $ 0.00556
-3.98%
$ 5.56 million $ 6.96 million
Oct 22, 11 AM $ 0.0058
-2.78%
$ 5.8 million $ 6.98 million
Oct 22, 10 AM $ 0.00597
-12.50%
$ 5.98 million $ 6.98 million
Oct 22, 9 AM $ 0.00681
+4.12%
$ 6.81 million $ 5.67 million
Oct 22, 8 AM $ 0.00656
+6.18%
$ 6.56 million $ 5.66 million
Oct 22, 7 AM $ 0.00616
-2.67%
$ 6.19 million $ 5.65 million
Oct 22, 6 AM $ 0.00635
-15.35%
$ 6.35 million $ 5.61 million
Oct 22, 5 AM $ 0.00755
-6.10%
$ 7.55 million $ 5.51 million
Oct 22, 4 AM $ 0.00815
+13.13%
$ 8.15 million $ 5.52 million
Oct 22, 3 AM $ 0.0072
-9.74%
$ 7.19 million $ 5.48 million
Oct 22, 2 AM $ 0.00796
-0.82%
$ 7.94 million $ 5.44 million
Oct 22, 1 AM $ 0.00806
+4.94%
$ 8.06 million $ 5.36 million
Oct 22, 12 AM $ 0.00767
+3.40%
$ 7.67 million $ 5.32 million
Oct 21, 11 PM $ 0.00742
-1.42%
$ 7.42 million $ 5.17 million