Flōki Historical Data

Flōki Page 55
Download
Date Close Price change Market cap Trading volume
Oct 21, 11 PM $ 0.00742
-1.42%
$ 7.42 million $ 5.17 million
Oct 21, 10 PM $ 0.00751
-2.15%
$ 7.51 million $ 5.14 million
Oct 21, 9 PM $ 0.00776
+10.05%
$ 7.76 million $ 5.04 million
Oct 21, 8 PM $ 0.00704
+1.55%
$ 7.04 million $ 4.92 million
Oct 21, 7 PM $ 0.00691
-11.04%
$ 7.06 million $ 4.82 million
Oct 21, 6 PM $ 0.00789
-13.48%
$ 8.13 million $ 4.69 million
Oct 21, 5 PM $ 0.00909
-2.40%
$ 9.09 million $ 4.53 million
Oct 21, 4 PM $ 0.00933
-10.23%
$ 9.28 million $ 4.4 million
Oct 21, 3 PM $ 0.0104
+0.84%
$ 10.22 million $ 4.11 million
Oct 21, 2 PM $ 0.0103
-16.77%
$ 10.57 million $ 3.67 million
Oct 21, 1 PM $ 0.0123
+46.73%
$ 12.04 million $ 3.31 million
Oct 21, 12 PM $ 0.00841
-0.90%
$ 8.41 million $ 3.1 million
Oct 21, 11 AM $ 0.00852
-3.18%
$ 8.68 million $ 2.96 million
Oct 21, 10 AM $ 0.00889
-16.07%
$ 8.93 million $ 2.83 million
Oct 21, 9 AM $ 0.0107
+48.27%
$ 10.69 million $ 2.3 million
Oct 21, 8 AM $ 0.00713
+5.56%
$ 7.09 million $ 2.27 million
Oct 21, 7 AM $ 0.0068
+5.26%
$ 6.94 million $ 2.04 million
Oct 21, 6 AM $ 0.00637
-12.77%
$ 6.37 million $ 1.86 million
Oct 21, 5 AM $ 0.00729
+16.66%
$ 7.17 million $ 1.8 million
Oct 21, 4 AM $ 0.00624
-12.48%
$ 6.36 million $ 1.78 million
Oct 21, 3 AM $ 0.00702
-21.14%
$ 6.63 million $ 1.7 million
Oct 21, 2 AM $ 0.00896
-19.44%
$ -- $ 1.57 million
Oct 21, 1 AM $ 0.0111
+20.73%
$ -- $ 1.53 million
Oct 21, 12 AM $ 0.00934
+4.59%
$ -- $ 1.46 million
Oct 20, 11 PM $ 0.00898
-11.10%
$ -- $ 1.4 million
Oct 20, 10 PM $ 0.0101
+13.80%
$ -- $ 1.33 million
Oct 20, 9 PM $ 0.00887
-10.66%
$ -- $ 1.3 million
Oct 20, 8 PM $ 0.00987
+3.88%
$ -- $ 1.21 million
Oct 20, 7 PM $ 0.0095
-25.71%
$ -- $ 1.06 million
Oct 20, 6 PM $ 0.0128
+51.18%
$ -- $ 574,338
Oct 20, 5 PM $ 0.00834
+76.58%
$ -- $ 149,080
Download