Flōki Historical Data

Flōki Page 6
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 AM $ 0.0000629
+0.00%
$ 62,861 $ 7
Feb 28, 3 PM $ 0.0000587
-0.85%
$ 58,730 $ 832
Feb 28, 1 PM $ 0.0000586
+0.42%
$ 58,584 $ 801
Feb 28, 12 PM $ 0.0000585
+0.00%
$ 58,547 $ 782
Feb 28, 11 AM $ 0.0000585
+0.73%
$ 58,510 $ 784
Feb 28, 10 AM $ 0.0000586
+0.00%
$ 58,556 $ 684
Feb 27, 6 PM $ 0.0000624
+0.00%
$ 62,359 $ 1,241
Feb 27, 12 PM $ 0.000063
+0.00%
$ 63,004 $ 1,205
Feb 26, 1 AM $ 0.0000738
-0.38%
$ 73,821 $ 13,881
Feb 26, 12 AM $ 0.0000745
+1.25%
$ 74,484 $ 13,791
Feb 25, 6 PM $ 0.0000761
-0.33%
$ 76,062 $ 12,049
Feb 25, 5 PM $ 0.0000752
+15.52%
$ 75,201 $ 11,980
Feb 25, 4 PM $ 0.0000652
-16.00%
$ 65,216 $ 9,237
Feb 24, 8 AM $ 0.000059
+0.00%
$ 59,030 $ 208
Feb 24, 6 AM $ 0.0000593
+0.00%
$ 59,339 $ 180
Feb 23, 4 AM $ 0.0000589
+0.56%
$ 58,858 $ 69
Feb 23, 3 AM $ 0.0000587
+0.00%
$ 58,653 $ 60
Feb 22, 11 PM $ 0.0000612
+0.00%
$ 61,245 $ 13
Feb 21, 5 PM $ 0.0000628
+0.00%
$ 62,821 $ 2
Feb 21, 4 PM $ 0.0000628
+0.00%
$ 62,776 $ 2
Feb 18, 9 AM $ 0.0000656
+0.00%
$ 65,569 $ 87
Feb 18, 7 AM $ 0.0000649
+0.00%
$ 64,850 $ 68
Feb 18, 12 AM $ 0.0000653
+0.00%
$ 65,254 $ 1,861
Feb 17, 8 PM $ 0.0000657
+0.00%
$ 65,723 $ 1,849
Feb 17, 7 PM $ 0.0000656
+0.14%
$ 65,593 $ 1,828
Feb 17, 2 PM $ 0.0000679
+5.02%
$ 67,927 $ 1
Feb 17, 12 AM $ 0.000067
+0.00%
$ 66,989 $ 3,804
Feb 16, 11 PM $ 0.000067
+5.57%
$ 66,999 $ 3,805
Feb 16, 9 PM $ 0.0000629
+0.00%
$ 62,901 $ 2,982
Feb 16, 8 PM $ 0.0000626
+0.00%
$ 62,581 $ 2,971
Feb 16, 3 PM $ 0.0000622
+0.00%
$ 62,209 $ 2,812
Feb 16, 1 PM $ 0.0000635
+0.00%
$ 63,480 $ 2,826
Feb 16, 12 PM $ 0.0000628
+1.18%
$ 62,794 $ 2,768
Feb 16, 11 AM $ 0.000062
+0.90%
$ 62,044 $ 2,400
Feb 16, 8 AM $ 0.0000603
-0.03%
$ 60,338 $ 1,135
Feb 16, 7 AM $ 0.0000617
-0.73%
$ 61,681 $ 839
Feb 16, 6 AM $ 0.0000618
+0.00%
$ 61,843 $ 662
Feb 16, 5 AM $ 0.000062
-0.27%
$ 61,982 $ 662
Feb 15, 11 PM $ 0.0000597
+0.00%
$ 59,709 $ 1,212
Feb 15, 5 PM $ 0.0000423
+13.55%
$ 42,330 $ 724
Feb 15, 4 PM $ 0.0000365
-5.16%
$ 36,499 $ 369
Feb 15, 2 PM $ 0.00006
+0.00%
$ 60,030 $ 222
Feb 15, 11 AM $ 0.000062
-0.57%
$ 61,977 $ 3,366
Feb 15, 10 AM $ 0.0000623
+8.30%
$ 62,349 $ 2,714
Feb 15, 1 AM $ 0.0000563
+0.00%
$ 56,317 $ 103
Feb 14, 11 PM $ 0.0000566
+0.00%
$ 56,574 $ 93
Feb 14, 9 PM $ 0.0000565
+0.00%
$ 56,497 $ 78
Feb 14, 8 AM $ 0.0000562
+0.02%
$ 56,215 $ 350
Feb 14, 6 AM $ 0.0000561
+0.00%
$ 56,075 $ 250
Feb 13, 10 PM $ 0.0000571
+0.00%
$ 57,091 $ 494