Flōki Historical Data

Flōki Page 7
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 PM $ 0.0000565
-1.43%
$ 56,459 $ 445
Feb 13, 7 AM $ 0.0000556
+0.00%
$ 55,583 $ 274
Feb 13, 4 AM $ 0.0000568
+0.00%
$ 56,750 $ 223
Feb 12, 9 PM $ 0.0000555
+0.00%
$ 55,545 $ 14,221
Feb 12, 7 PM $ 0.0000556
+0.00%
$ 55,587 $ 14,244
Feb 12, 5 PM $ 0.0000556
-3.23%
$ 55,559 $ 14,260
Feb 12, 4 PM $ 0.0000583
+0.00%
$ 58,257 $ 13,641
Feb 12, 3 PM $ 0.0000583
+3.05%
$ 58,291 $ 13,766
Feb 12, 6 AM $ 0.0000568
+0.00%
$ 56,832 $ 407
Feb 12, 12 AM $ 0.0000579
+1.00%
$ 57,947 $ 3,280
Feb 11, 11 PM $ 0.0000578
+0.00%
$ 57,762 $ 3,190
Feb 11, 5 PM $ 0.0000583
+0.00%
$ 58,292 $ 2,424
Feb 11, 11 AM $ 0.0000583
+3.30%
$ 58,292 $ 1,583
Feb 11, 10 AM $ 0.0000562
-0.81%
$ 56,215 $ 1,077
Feb 11, 9 AM $ 0.0000568
+0.04%
$ 56,809 $ 1,054
Feb 11, 7 AM $ 0.0000616
+0.00%
$ 61,597 $ 75
Feb 11, 3 AM $ 0.0000634
-0.54%
$ 63,386 $ 45
Feb 10, 8 PM $ 0.0000632
+0.38%
$ 63,233 $ 4,204
Feb 10, 7 PM $ 0.0000628
+0.00%
$ 62,792 $ 4,114
Feb 10, 1 PM $ 0.0000642
+0.84%
$ 64,157 $ 3,944
Feb 10, 12 PM $ 0.0000603
-0.01%
$ 60,333 $ 3,009
Feb 10, 11 AM $ 0.0000604
+0.00%
$ 60,433 $ 2,996
Feb 10, 10 AM $ 0.0000605
-0.53%
$ 60,479 $ 2,990
Feb 10, 9 AM $ 0.0000608
-0.50%
$ 60,795 $ 2,982
Feb 10, 7 AM $ 0.0000611
+0.00%
$ 61,100 $ 2,981
Feb 10, 6 AM $ 0.0000611
-0.40%
$ 61,107 $ 2,962
Feb 10, 3 AM $ 0.0000616
+0.00%
$ 61,597 $ 2,942
Feb 10, 2 AM $ 0.0000608
+0.00%
$ 60,810 $ 2,913
Feb 10, 1 AM $ 0.0000607
+2.35%
$ 60,730 $ 2,768
Feb 10, 12 AM $ 0.0000549
+0.00%
$ 54,918 $ 1,373
Feb 9, 11 PM $ 0.0000551
+0.00%
$ 55,054 $ 1,372
Feb 9, 10 PM $ 0.000055
+0.00%
$ 55,016 $ 1,375
Feb 9, 4 PM $ 0.0000542
-2.79%
$ 54,228 $ 1,331
Feb 9, 7 AM $ 0.0000563
+0.00%
$ 56,293 $ 197
Feb 9, 1 AM $ 0.0000565
+0.00%
$ 56,517 $ 606
Feb 8, 8 AM $ 0.0000578
+0.00%
$ 57,775 $ 424
Feb 8, 4 AM $ 0.0000589
+0.00%
$ 58,899 $ 174
Feb 8, 3 AM $ 0.0000596
+0.00%
$ 59,568 $ 65
Feb 8, 2 AM $ 0.00006
+0.00%
$ 59,984 $ 386
Feb 7, 3 AM $ 0.0000613
+0.00%
$ 61,301 $ 305
Feb 6, 10 PM $ 0.0000624
+0.00%
$ 62,362 $ 1,715
Feb 6, 5 PM $ 0.0000623
+2.23%
$ 62,332 $ 1,678
Feb 6, 9 AM $ 0.0000563
-0.31%
$ 56,347 $ 1,192
Feb 6, 8 AM $ 0.0000567
-0.48%
$ 56,670 $ 1,188
Feb 6, 7 AM $ 0.0000565
+0.58%
$ 56,476 $ 999
Feb 6, 5 AM $ 0.0000561
+0.00%
$ 56,104 $ 957
Feb 6, 4 AM $ 0.0000568
-0.44%
$ 56,752 $ 746
Feb 6, 2 AM $ 0.0000565
+0.00%
$ 56,536 $ 2,992
Feb 6, 1 AM $ 0.0000553
+1.60%
$ 55,271 $ 2,957
Feb 5, 9 PM $ 0.0000563
+0.00%
$ 56,312 $ 2,428