Flōki Historical Data

Flōki Page 9
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 AM $ 0.0000764
+0.00%
$ 76,414 $ 1,040
Feb 1, 3 AM $ 0.0000752
+0.00%
$ 75,192 $ 8,308
Jan 31, 10 PM $ 0.0000715
+0.00%
$ 71,497 $ 7,631
Jan 31, 6 PM $ 0.0000722
+0.00%
$ 72,195 $ 7,672
Jan 31, 5 PM $ 0.000072
-1.21%
$ 72,033 $ 7,692
Jan 31, 4 PM $ 0.0000734
+0.00%
$ 73,388 $ 7,756
Jan 31, 3 PM $ 0.0000788
+0.04%
$ 78,796 $ 6,890
Jan 31, 2 PM $ 0.0000819
+2.26%
$ 81,922 $ 6,760
Jan 31, 1 PM $ 0.0000801
-0.35%
$ 80,062 $ 6,129
Jan 31, 11 AM $ 0.0000815
+0.50%
$ 81,485 $ 5,996
Jan 31, 10 AM $ 0.0000811
+0.18%
$ 81,077 $ 5,862
Jan 31, 8 AM $ 0.000082
+0.00%
$ 81,976 $ 5,832
Jan 31, 7 AM $ 0.0000823
-0.07%
$ 82,296 $ 5,858
Jan 30, 7 AM $ 0.0000772
+0.00%
$ 77,196 $ 12,776
Jan 30, 6 AM $ 0.0000773
-11.29%
$ 77,299 $ 12,693
Jan 30, 5 AM $ 0.0000872
+11.75%
$ 87,229 $ 7,227
Jan 30, 4 AM $ 0.0000778
+0.00%
$ 77,793 $ 5,052
Jan 30, 2 AM $ 0.0000793
+0.00%
$ 79,279 $ 9,978
Jan 29, 5 AM $ 0.0000953
+0.00%
$ 95,263 $ 3,611
Jan 29, 4 AM $ 0.0000947
-1.08%
$ 94,738 $ 3,605
Jan 29, 3 AM $ 0.0000975
+5.61%
$ 97,475 $ 3,007
Jan 29, 2 AM $ 0.0000903
-1.92%
$ 90,260 $ 16,746
Jan 29, 1 AM $ 0.0000923
+0.23%
$ 92,312 $ 16,495
Jan 29, 12 AM $ 0.0000911
+0.14%
$ 91,090 $ 16,300
Jan 28, 11 PM $ 0.0000907
+0.00%
$ 90,679 $ 16,176
Jan 28, 10 PM $ 0.000091
+0.00%
$ 90,992 $ 16,142
Jan 28, 9 PM $ 0.0000909
-0.38%
$ 90,860 $ 16,198
Jan 28, 8 PM $ 0.0000913
+0.00%
$ 91,316 $ 16,216
Jan 28, 5 PM $ 0.0000921
+0.00%
$ 92,115 $ 13,791
Jan 28, 3 PM $ 0.0000901
+0.00%
$ 90,083 $ 13,495
Jan 28, 1 PM $ 0.0000904
+0.00%
$ 90,445 $ 13,529
Jan 28, 12 PM $ 0.0000895
+0.00%
$ 89,517 $ 13,372
Jan 28, 11 AM $ 0.0000897
+0.00%
$ 89,742 $ 13,314
Jan 28, 10 AM $ 0.0000903
+0.17%
$ 90,340 $ 13,213
Jan 28, 9 AM $ 0.0000907
+4.42%
$ 90,739 $ 12,950
Jan 28, 8 AM $ 0.0000869
+0.66%
$ 86,907 $ 12,037
Jan 28, 7 AM $ 0.0000864
-0.53%
$ 86,418 $ 11,909
Jan 28, 5 AM $ 0.0000964
+0.02%
$ 96,411 $ 9,425
Jan 28, 4 AM $ 0.0000961
-0.02%
$ 96,133 $ 9,425
Jan 28, 3 AM $ 0.0000961
+0.00%
$ 96,148 $ 840
Jan 28, 2 AM $ 0.0000956
+0.00%
$ 95,621 $ 23,779
Jan 28, 1 AM $ 0.000095
-0.78%
$ 94,993 $ 23,728
Jan 27, 11 PM $ 0.0000958
-0.39%
$ 95,810 $ 23,704
Jan 27, 10 PM $ 0.0000962
-7.42%
$ 96,192 $ 23,353
Jan 27, 9 PM $ 0.000104
+0.57%
$ 104,435 $ 21,963
Jan 27, 8 PM $ 0.000104
+0.55%
$ 103,679 $ 21,944
Jan 27, 7 PM $ 0.000103
+0.53%
$ 102,567 $ 21,703
Jan 27, 6 PM $ 0.000101
+0.00%
$ 101,202 $ 21,535
Jan 27, 5 PM $ 0.000102
+0.28%
$ 101,671 $ 21,365
Jan 27, 4 PM $ 0.000101
+0.55%
$ 101,322 $ 21,381