Flōki Historical Data

Flōki
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000559
+0.00%
$ 55,868 $ 508
Apr 12, 2026 $ 0.0000557
-3.87%
$ 55,742 $ 488
Apr 11, 2026 $ 0.0000595
-3.83%
$ 59,456 $ 684
Apr 10, 2026 $ 0.0000619
-7.43%
$ 61,902 $ 1,533
Apr 9, 2026 $ 0.0000675
+2.13%
$ -- $ 4,203
Apr 8, 2026 $ 0.0000641
+0.07%
$ -- $ 340
Apr 6, 2026 $ 0.0000625
+0.00%
$ 62,484 $ 71
Apr 5, 2026 $ 0.0000613
-0.93%
$ -- $ 1,650
Apr 4, 2026 $ 0.0000608
-0.03%
$ -- $ 655
Apr 3, 2026 $ 0.0000599
+1.34%
$ 59,917 $ 2,332
Apr 2, 2026 $ 0.0000588
-3.68%
$ 58,794 $ 1,323
Apr 1, 2026 $ 0.0000611
-4.59%
$ 61,108 $ 645
Mar 31, 2026 $ 0.000064
+1.87%
$ 64,032 $ 715
Mar 30, 2026 $ 0.0000628
-1.77%
$ -- $ 3,085
Mar 29, 2026 $ 0.0000619
-1.13%
$ 61,880 $ 704
Mar 28, 2026 $ 0.0000654
-0.02%
$ -- $ 679
Mar 27, 2026 $ 0.0000649
+4.76%
$ 64,936 $ 4
Mar 26, 2026 $ 0.0000641
-3.95%
$ -- $ 1,353
Mar 25, 2026 $ 0.0000688
+0.62%
$ 68,820 $ 167
Mar 24, 2026 $ 0.000067
-12.89%
$ -- $ 4,341
Mar 23, 2026 $ 0.0000797
-2.75%
$ 79,723 $ 1,115
Mar 22, 2026 $ 0.0000809
+1.17%
$ -- $ 8,096
Mar 21, 2026 $ 0.00008
-10.70%
$ 79,968 $ 15,177
Mar 20, 2026 $ 0.0000896
+28.74%
$ 89,647 $ 16,559
Mar 19, 2026 $ 0.0000701
+4.57%
$ 70,070 $ 15,767
Mar 18, 2026 $ 0.0000657
-6.88%
$ -- $ 603
Mar 17, 2026 $ 0.0000708
-1.67%
$ -- $ 13,455
Mar 16, 2026 $ 0.0000733
-6.22%
$ -- $ 6,111
Mar 15, 2026 $ 0.0000763
+8.71%
$ 76,325 $ 13,056
Mar 14, 2026 $ 0.0000692
-0.67%
$ -- $ 11,476
Mar 13, 2026 $ 0.0000699
-2.93%
$ -- $ 11,161
Mar 12, 2026 $ 0.0000687
-2.30%
$ 68,715 $ 9,347
Mar 11, 2026 $ 0.0000684
+7.30%
$ -- $ 7,677
Mar 10, 2026 $ 0.0000612
+6.66%
$ 61,224 $ 389
Mar 9, 2026 $ 0.0000582
-0.20%
$ -- $ 1,356
Mar 8, 2026 $ 0.0000587
+1.40%
$ -- $ 770
Mar 7, 2026 $ 0.0000603
-6.02%
$ 60,273 $ 1,931
Mar 6, 2026 $ 0.0000644
-3.91%
$ -- $ 1,840
Mar 5, 2026 $ 0.000067
+13.11%
$ 66,993 $ 41,120
Mar 4, 2026 $ 0.0000612
-1.30%
$ 61,155 $ 2,075
Mar 3, 2026 $ 0.0000637
-2.55%
$ -- $ 562
Mar 2, 2026 $ 0.0000653
+2.85%
$ 65,297 $ 416
Mar 1, 2026 $ 0.0000636
+1.12%
$ 63,568 $ 544
Feb 28, 2026 $ 0.0000587
+0.30%
$ -- $ 832
Feb 27, 2026 $ 0.0000624
-1.03%
$ 62,359 $ 1,241
Feb 26, 2026 $ 0.0000738
+0.35%
$ -- $ 13,881
Feb 25, 2026 $ 0.0000761
-2.03%
$ 76,062 $ 12,049
Feb 24, 2026 $ 0.000059
-0.52%
$ -- $ 208
Feb 23, 2026 $ 0.0000589
+0.35%
$ -- $ 69
Feb 22, 2026 $ 0.0000612
+0.00%
$ 61,245 $ 13
Download