Panther AI Historical Data

PAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00553
+0.00%
$ 2.77 million $ 2.12 million
Yesterday $ 0.00554
+1.67%
$ 2.77 million $ 2.04 million
May 7, 2026 $ 0.00544
-1.41%
$ 2.72 million $ 1.75 million
May 6, 2026 $ 0.00552
+2.35%
$ 2.76 million $ 972,434
May 5, 2026 $ 0.0054
+1.43%
$ 2.7 million $ 1.04 million
May 4, 2026 $ 0.00532
+0.45%
$ 2.66 million $ 987,577
May 3, 2026 $ 0.0053
+0.02%
$ 2.65 million $ 773,773
May 2, 2026 $ 0.0053
+0.70%
$ 2.65 million $ 1.25 million
May 1, 2026 $ 0.00526
-0.42%
$ 2.63 million $ 1.02 million
Apr 30, 2026 $ 0.00527
-0.08%
$ 2.64 million $ 873,283
Apr 29, 2026 $ 0.00528
-1.01%
$ 2.64 million $ 1.13 million
Apr 28, 2026 $ 0.00533
-0.86%
$ 2.67 million $ 853,266
Apr 27, 2026 $ 0.00537
-1.59%
$ 2.69 million $ 1 million
Apr 26, 2026 $ 0.00546
+1.39%
$ 2.73 million $ 1.13 million
Apr 25, 2026 $ 0.00539
-1.48%
$ 2.69 million $ 974,141
Apr 24, 2026 $ 0.00547
-0.09%
$ 2.73 million $ 1.09 million
Apr 23, 2026 $ 0.00548
-0.04%
$ 2.74 million $ 908,883
Apr 22, 2026 $ 0.00548
+1.18%
$ 2.74 million $ 1.07 million
Apr 21, 2026 $ 0.00541
+0.28%
$ 2.71 million $ 782,037
Apr 20, 2026 $ 0.00539
+3.04%
$ 2.7 million $ 1.02 million
Apr 19, 2026 $ 0.00523
-2.11%
$ 2.62 million $ 1.07 million
Apr 18, 2026 $ 0.00535
-1.76%
$ 2.67 million $ 1.14 million
Apr 17, 2026 $ 0.00544
+0.96%
$ 2.72 million $ 1 million
Apr 16, 2026 $ 0.00539
+1.83%
$ 2.69 million $ 1 million
Apr 15, 2026 $ 0.00529
+1.67%
$ 2.65 million $ 996,860
Apr 14, 2026 $ 0.00521
-0.19%
$ 2.6 million $ 1.02 million
Apr 13, 2026 $ 0.00522
+4.02%
$ 2.61 million $ 1.01 million
Apr 12, 2026 $ 0.00502
-2.54%
$ 2.51 million $ 996,723
Apr 11, 2026 $ 0.00515
-0.10%
$ 2.57 million $ 919,324
Apr 10, 2026 $ 0.00515
+0.62%
$ 2.58 million $ 1.02 million
Apr 9, 2026 $ 0.00512
+0.18%
$ 2.56 million $ 1.06 million
Apr 8, 2026 $ 0.00511
-3.42%
$ 2.56 million $ 997,492
Apr 7, 2026 $ 0.00531
+3.71%
$ 2.65 million $ 919,345
Apr 6, 2026 $ 0.00511
-0.49%
$ 2.56 million $ 1.08 million
Apr 5, 2026 $ 0.00514
+1.58%
$ 2.57 million $ 868,319
Apr 4, 2026 $ 0.00506
+1.00%
$ 2.53 million $ 1.08 million
Apr 3, 2026 $ 0.00502
+0.60%
$ 2.51 million $ 993,088
Apr 2, 2026 $ 0.00499
-4.77%
$ 2.5 million $ 693,147
Apr 1, 2026 $ 0.00524
-0.95%
$ 2.62 million $ 935,936
Mar 31, 2026 $ 0.00529
+1.54%
$ 2.65 million $ 802,543
Mar 30, 2026 $ 0.00521
+0.39%
$ 2.6 million $ 1.05 million
Mar 29, 2026 $ 0.00519
-0.57%
$ 2.6 million $ 834,838
Mar 28, 2026 $ 0.00523
-0.19%
$ 2.62 million $ 1.03 million
Mar 27, 2026 $ 0.00524
-3.14%
$ 2.62 million $ 840,597
Mar 26, 2026 $ 0.00541
-2.52%
$ 2.7 million $ 868,874
Mar 25, 2026 $ 0.00555
+1.83%
$ 2.77 million $ 978,195
Mar 24, 2026 $ 0.00545
-0.18%
$ 2.73 million $ 997,547
Mar 23, 2026 $ 0.00545
+2.64%
$ 2.73 million $ 1 million
Mar 22, 2026 $ 0.0053
-0.75%
$ 2.65 million $ 911,516
Mar 21, 2026 $ 0.0054
-2.00%
$ 2.7 million $ 991,665
Download