Panther AI Historical Data

PAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00503
+0.00%
$ 2.51 million $ 1.28 million
Apr 11, 2026 $ 0.00515
-0.10%
$ 2.57 million $ 919,324
Apr 10, 2026 $ 0.00515
+0.62%
$ 2.58 million $ 1.02 million
Apr 9, 2026 $ 0.00512
+0.18%
$ 2.56 million $ 1.06 million
Apr 8, 2026 $ 0.00511
-3.42%
$ 2.56 million $ 997,492
Apr 7, 2026 $ 0.00531
+3.71%
$ 2.65 million $ 919,345
Apr 6, 2026 $ 0.00511
-0.49%
$ 2.56 million $ 1.08 million
Apr 5, 2026 $ 0.00514
+1.58%
$ 2.57 million $ 868,319
Apr 4, 2026 $ 0.00506
+1.00%
$ 2.53 million $ 1.08 million
Apr 3, 2026 $ 0.00502
+0.60%
$ 2.51 million $ 993,088
Apr 2, 2026 $ 0.00499
-4.77%
$ 2.5 million $ 693,147
Apr 1, 2026 $ 0.00524
-0.95%
$ 2.62 million $ 935,936
Mar 31, 2026 $ 0.00529
+1.54%
$ 2.65 million $ 802,543
Mar 30, 2026 $ 0.00521
+0.39%
$ 2.6 million $ 1.05 million
Mar 29, 2026 $ 0.00519
-0.57%
$ 2.6 million $ 834,838
Mar 28, 2026 $ 0.00523
-0.19%
$ 2.62 million $ 1.03 million
Mar 27, 2026 $ 0.00524
-3.14%
$ 2.62 million $ 840,597
Mar 26, 2026 $ 0.00541
-2.52%
$ 2.7 million $ 868,874
Mar 25, 2026 $ 0.00555
+1.83%
$ 2.77 million $ 978,195
Mar 24, 2026 $ 0.00545
-0.18%
$ 2.73 million $ 997,547
Mar 23, 2026 $ 0.00545
+2.64%
$ 2.73 million $ 1 million
Mar 22, 2026 $ 0.0053
-0.75%
$ 2.65 million $ 911,516
Mar 21, 2026 $ 0.0054
-2.00%
$ 2.7 million $ 991,665
Mar 20, 2026 $ 0.00551
+0.55%
$ 2.75 million $ 913,701
Mar 19, 2026 $ 0.00549
-1.96%
$ 2.75 million $ 1.04 million
Mar 18, 2026 $ 0.00559
-2.95%
$ 2.8 million $ 1.05 million
Mar 17, 2026 $ 0.00577
-1.54%
$ 2.88 million $ 996,675
Mar 16, 2026 $ 0.00586
+0.69%
$ 2.93 million $ 991,486
Mar 15, 2026 $ 0.00582
+2.65%
$ 2.91 million $ 971,688
Mar 14, 2026 $ 0.00567
+0.00%
$ 2.83 million $ 974,674
Mar 13, 2026 $ 0.00567
+1.07%
$ 2.83 million $ 857,788
Mar 12, 2026 $ 0.00562
+0.00%
$ 2.81 million $ 897,232
Mar 11, 2026 $ 0.00562
+1.26%
$ 2.81 million $ 997,729
Mar 10, 2026 $ 0.00555
+1.28%
$ 2.77 million $ 906,504
Mar 9, 2026 $ 0.00547
+3.60%
$ 2.73 million $ 1.01 million
Mar 8, 2026 $ 0.00528
-1.86%
$ 2.64 million $ 858,568
Mar 7, 2026 $ 0.00538
-0.74%
$ 2.69 million $ 921,903
Mar 6, 2026 $ 0.00544
-3.55%
$ 2.72 million $ 910,038
Mar 5, 2026 $ 0.00564
-1.74%
$ 2.82 million $ 727,253
Mar 4, 2026 $ 0.00574
+3.61%
$ 2.87 million $ 664,981
Mar 3, 2026 $ 0.00553
-1.95%
$ 2.77 million $ 933,030
Mar 2, 2026 $ 0.00565
+3.67%
$ 2.83 million $ 935,979
Mar 1, 2026 $ 0.00545
-0.18%
$ 2.73 million $ 1.07 million
Feb 28, 2026 $ 0.00545
+2.06%
$ 2.73 million $ 22,682
Feb 27, 2026 $ 0.00534
-4.30%
$ 2.67 million $ 687,544
Feb 26, 2026 $ 0.00558
-0.53%
$ 2.79 million $ 1 million
Feb 25, 2026 $ 0.0056
+7.69%
$ 2.8 million $ 1.03 million
Feb 24, 2026 $ 0.00521
-1.88%
$ 2.6 million $ 973,290
Feb 23, 2026 $ 0.00531
-3.28%
$ 2.65 million $ 895,774
Feb 22, 2026 $ 0.0055
-1.61%
$ 2.75 million $ 1.05 million
Download