Panther AI Historical Data

PAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00477
+0.00%
$ 2.39 million $ 406,368
Yesterday $ 0.00468
-3.08%
$ 2.34 million $ 455,714
Jun 20, 2026 $ 0.00483
+0.98%
$ 2.42 million $ 412,863
Jun 19, 2026 $ 0.00479
+0.29%
$ 2.39 million $ 443,094
Jun 18, 2026 $ 0.00477
-3.48%
$ 2.38 million $ 512,185
Jun 17, 2026 $ 0.00494
-1.28%
$ 2.47 million $ 456,415
Jun 16, 2026 $ 0.00501
-1.59%
$ 2.5 million $ 421,794
Jun 15, 2026 $ 0.00509
-0.41%
$ 2.54 million $ 391,289
Jun 14, 2026 $ 0.00511
+0.69%
$ 2.55 million $ 490,571
Jun 13, 2026 $ 0.00507
+0.98%
$ 2.54 million $ 423,616
Jun 12, 2026 $ 0.00502
+0.12%
$ 2.51 million $ 466,417
Jun 11, 2026 $ 0.00501
+2.37%
$ 2.51 million $ 398,427
Jun 10, 2026 $ 0.0049
-1.65%
$ 2.45 million $ 467,765
Jun 9, 2026 $ 0.00498
-2.26%
$ 2.49 million $ 385,882
Jun 8, 2026 $ 0.00509
+0.85%
$ 2.55 million $ 623,577
Jun 7, 2026 $ 0.00505
+4.83%
$ 2.53 million $ 828,595
Jun 6, 2026 $ 0.00482
+0.60%
$ 2.41 million $ 903,365
Jun 5, 2026 $ 0.00476
-5.33%
$ 2.38 million $ 873,367
Jun 4, 2026 $ 0.00502
-3.54%
$ 2.51 million $ 946,274
Jun 3, 2026 $ 0.0052
-4.13%
$ 2.6 million $ 903,071
Jun 2, 2026 $ 0.00543
-5.60%
$ 2.71 million $ 889,078
Jun 1, 2026 $ 0.00575
-2.49%
$ 2.88 million $ 1.01 million
May 31, 2026 $ 0.0059
-1.27%
$ 2.95 million $ 908,686
May 30, 2026 $ 0.00598
+11.37%
$ 2.99 million $ 924,393
May 29, 2026 $ 0.00535
+0.21%
$ 2.68 million $ 604,611
May 28, 2026 $ 0.00534
-2.27%
$ 2.67 million $ 825,333
May 27, 2026 $ 0.00547
-2.15%
$ 2.73 million $ 1.18 million
May 26, 2026 $ 0.00559
-0.71%
$ 2.79 million $ 814,730
May 25, 2026 $ 0.00562
+0.57%
$ 2.81 million $ 888,709
May 24, 2026 $ 0.0056
-0.23%
$ 2.8 million $ 937,432
May 23, 2026 $ 0.00561
+0.84%
$ 2.81 million $ 1.12 million
May 22, 2026 $ 0.00556
-1.19%
$ 2.78 million $ 741,694
May 21, 2026 $ 0.00563
+1.33%
$ 2.82 million $ 825,879
May 20, 2026 $ 0.00556
+1.18%
$ 2.78 million $ 1.45 million
May 19, 2026 $ 0.00549
-0.34%
$ 2.75 million $ 1.92 million
May 18, 2026 $ 0.00551
-0.58%
$ 2.76 million $ 1.83 million
May 17, 2026 $ 0.00555
-1.21%
$ 2.77 million $ 2.29 million
May 16, 2026 $ 0.00561
-2.82%
$ 2.81 million $ 1.93 million
May 15, 2026 $ 0.00578
-0.38%
$ 2.89 million $ 1.88 million
May 14, 2026 $ 0.0058
+0.64%
$ 2.9 million $ 2.24 million
May 13, 2026 $ 0.00576
+0.97%
$ 2.88 million $ 2.03 million
May 12, 2026 $ 0.0057
-0.47%
$ 2.85 million $ 2.02 million
May 11, 2026 $ 0.00573
+0.92%
$ 2.86 million $ 1.98 million
May 10, 2026 $ 0.00568
+2.16%
$ 2.84 million $ 1.88 million
May 9, 2026 $ 0.00556
+0.43%
$ 2.78 million $ 2.13 million
May 8, 2026 $ 0.00554
+1.67%
$ 2.77 million $ 2.04 million
May 7, 2026 $ 0.00544
-1.41%
$ 2.72 million $ 1.75 million
May 6, 2026 $ 0.00552
+2.35%
$ 2.76 million $ 972,434
May 5, 2026 $ 0.0054
+1.43%
$ 2.7 million $ 1.04 million
May 4, 2026 $ 0.00532
+0.45%
$ 2.66 million $ 987,577
Download