Panther AI Historical Data

PAI Page 52
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 PM $ 0.00506
+0.00%
$ 2.53 million $ 916,699
Apr 5, 6 PM $ 0.00506
+0.20%
$ 2.53 million $ 893,637
Apr 5, 5 PM $ 0.00505
+0.00%
$ 2.52 million $ 907,123
Apr 5, 4 PM $ 0.00505
-0.39%
$ 2.52 million $ 918,375
Apr 5, 3 PM $ 0.00507
+1.00%
$ 2.54 million $ 926,700
Apr 5, 2 PM $ 0.00502
-0.20%
$ 2.51 million $ 944,257
Apr 5, 1 PM $ 0.00503
-0.40%
$ 2.52 million $ 954,271
Apr 5, 12 PM $ 0.00505
-0.39%
$ 2.52 million $ 973,412
Apr 5, 11 AM $ 0.00507
+0.00%
$ 2.54 million $ 987,696
Apr 5, 10 AM $ 0.00506
+0.20%
$ 2.53 million $ 956,042
Apr 5, 9 AM $ 0.00506
+0.20%
$ 2.53 million $ 874,717
Apr 5, 8 AM $ 0.00505
+0.40%
$ 2.52 million $ 789,235
Apr 5, 7 AM $ 0.00502
-0.20%
$ 2.51 million $ 805,626
Apr 5, 6 AM $ 0.00503
-0.40%
$ 2.52 million $ 817,569
Apr 5, 5 AM $ 0.00506
+0.00%
$ 2.53 million $ 827,688
Apr 5, 4 AM $ 0.00506
+0.00%
$ 2.53 million $ 803,239
Apr 5, 3 AM $ 0.00506
+0.00%
$ 2.53 million $ 774,349
Apr 5, 2 AM $ 0.00506
+0.00%
$ 2.53 million $ 876,167
Apr 5, 1 AM $ 0.00506
+0.20%
$ 2.53 million $ 964,585
Apr 5, 12 AM $ 0.00506
+0.00%
$ 2.53 million $ 1.02 million
Apr 4, 11 PM $ 0.00506
+0.00%
$ 2.53 million $ 1.08 million
Apr 4, 10 PM $ 0.00507
+0.00%
$ 2.54 million $ 1.08 million
Apr 4, 9 PM $ 0.00506
+0.00%
$ 2.53 million $ 1.08 million
Apr 4, 8 PM $ 0.00506
-0.20%
$ 2.53 million $ 992,480
Apr 4, 7 PM $ 0.00507
+0.40%
$ 2.54 million $ 979,599
Apr 4, 6 PM $ 0.00505
+0.00%
$ 2.52 million $ 979,395
Apr 4, 5 PM $ 0.00505
+0.00%
$ 2.52 million $ 966,467
Apr 4, 4 PM $ 0.00505
+0.40%
$ 2.52 million $ 959,697
Apr 4, 3 PM $ 0.00503
+0.00%
$ 2.52 million $ 1.02 million
Apr 4, 2 PM $ 0.00503
-0.20%
$ 2.52 million $ 1.09 million
Apr 4, 1 PM $ 0.00503
+0.00%
$ 2.52 million $ 1.08 million
Apr 4, 12 PM $ 0.00502
-0.40%
$ 2.51 million $ 1.07 million
Apr 4, 11 AM $ 0.00504
+0.00%
$ 2.52 million $ 1.06 million
Apr 4, 10 AM $ 0.00504
+0.00%
$ 2.52 million $ 1.04 million
Apr 4, 9 AM $ 0.00504
+0.00%
$ 2.52 million $ 1.04 million
Apr 4, 8 AM $ 0.00505
+0.20%
$ 2.52 million $ 1.03 million
Apr 4, 7 AM $ 0.00504
-0.40%
$ 2.52 million $ 1.01 million
Apr 4, 6 AM $ 0.00506
+0.80%
$ 2.53 million $ 1.06 million
Apr 4, 5 AM $ 0.00503
+0.20%
$ 2.52 million $ 1.13 million
Apr 4, 4 AM $ 0.00502
-0.20%
$ 2.51 million $ 1.13 million
Apr 4, 3 AM $ 0.00503
+0.40%
$ 2.52 million $ 1.11 million
Apr 4, 2 AM $ 0.00501
-0.20%
$ 2.5 million $ 1.02 million
Apr 4, 1 AM $ 0.00502
+0.00%
$ 2.51 million $ 1.06 million
Apr 4, 12 AM $ 0.00502
+0.20%
$ 2.51 million $ 1.04 million
Apr 3, 11 PM $ 0.00502
+0.20%
$ 2.51 million $ 993,088
Apr 3, 10 PM $ 0.00501
-0.40%
$ 2.51 million $ 985,953
Apr 3, 9 PM $ 0.00503
+0.20%
$ 2.52 million $ 981,389
Apr 3, 8 PM $ 0.00501
-0.20%
$ 2.5 million $ 977,946
Apr 3, 7 PM $ 0.00503
+0.40%
$ 2.52 million $ 1.01 million
Apr 3, 6 PM $ 0.00501
+0.00%
$ 2.5 million $ 1.01 million