Panther AI Historical Data

PAI Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 PM $ 0.00884
+0.23%
$ 4.42 million $ 939,808
Jan 4, 2 PM $ 0.00882
-0.45%
$ 4.41 million $ 901,500
Jan 4, 1 PM $ 0.00886
+0.45%
$ 4.43 million $ 889,011
Jan 4, 12 PM $ 0.00881
-0.11%
$ 4.41 million $ 882,196
Jan 4, 11 AM $ 0.00882
+0.00%
$ 4.41 million $ 898,561
Jan 4, 10 AM $ 0.00882
-0.11%
$ 4.41 million $ 978,900
Jan 4, 9 AM $ 0.00885
+0.23%
$ 4.42 million $ 1.03 million
Jan 4, 8 AM $ 0.00883
+0.23%
$ 4.42 million $ 1.05 million
Jan 4, 7 AM $ 0.00881
+0.11%
$ 4.41 million $ 1.04 million
Jan 4, 6 AM $ 0.00881
-0.34%
$ 4.41 million $ 942,120
Jan 4, 5 AM $ 0.00886
-0.11%
$ -- $ 813,240
Jan 4, 4 AM $ 0.00887
+1.14%
$ -- $ 800,949
Jan 4, 3 AM $ 0.00878
+0.11%
$ -- $ 845,053
Jan 4, 2 AM $ 0.00875
-0.34%
$ -- $ 876,960
Jan 4, 1 AM $ 0.00878
+0.11%
$ -- $ 885,672
Jan 4, 12 AM $ 0.00877
+0.23%
$ -- $ 925,122
Jan 3, 11 PM $ 0.00876
+0.00%
$ 4.38 million $ 989,172
Jan 3, 10 PM $ 0.00874
+0.00%
$ 4.37 million $ 1.02 million
Jan 3, 9 PM $ 0.00875
+0.11%
$ 4.38 million $ 1.01 million
Jan 3, 8 PM $ 0.00875
+0.11%
$ 4.38 million $ 998,992
Jan 3, 7 PM $ 0.00875
+0.34%
$ 4.38 million $ 1 million
Jan 3, 6 PM $ 0.00873
+0.23%
$ 4.37 million $ 986,243
Jan 3, 5 PM $ 0.00872
+0.00%
$ 4.36 million $ 994,102
Jan 3, 4 PM $ 0.00872
+0.35%
$ 4.36 million $ 991,526
Jan 3, 3 PM $ 0.00869
-0.23%
$ 4.34 million $ 991,200
Jan 3, 2 PM $ 0.00871
-0.34%
$ 4.36 million $ 994,263
Jan 3, 1 PM $ 0.00874
+0.11%
$ 4.37 million $ 994,495
Jan 3, 12 PM $ 0.00874
+0.11%
$ 4.37 million $ 991,922
Jan 3, 11 AM $ 0.00872
+0.46%
$ 4.36 million $ 961,735
Jan 3, 10 AM $ 0.00869
-0.34%
$ 4.34 million $ 894,210
Jan 3, 9 AM $ 0.00871
-0.11%
$ 4.36 million $ 894,728
Jan 3, 8 AM $ 0.00872
+0.11%
$ 4.36 million $ 906,093
Jan 3, 7 AM $ 0.00871
-0.23%
$ 4.36 million $ 910,819
Jan 3, 6 AM $ 0.00873
-0.11%
$ 4.37 million $ 929,658
Jan 3, 5 AM $ 0.00874
-0.23%
$ 4.37 million $ 1.02 million
Jan 3, 4 AM $ 0.00876
+0.23%
$ 4.38 million $ 1.04 million
Jan 3, 3 AM $ 0.00875
+0.23%
$ 4.38 million $ 1.01 million
Jan 3, 2 AM $ 0.00874
-0.11%
$ 4.37 million $ 1.07 million
Jan 3, 1 AM $ 0.00876
-0.23%
$ 4.38 million $ 1.09 million
Jan 3, 12 AM $ 0.00879
+0.11%
$ 4.39 million $ 1.04 million
Jan 2, 11 PM $ 0.00877
-0.57%
$ 4.38 million $ 988,354
Jan 2, 10 PM $ 0.00881
+0.00%
$ 4.41 million $ 959,632
Jan 2, 9 PM $ 0.00879
+0.34%
$ 4.39 million $ 963,000
Jan 2, 8 PM $ 0.00876
-0.11%
$ 4.38 million $ 962,845
Jan 2, 7 PM $ 0.00879
+0.00%
$ 4.39 million $ 1.02 million
Jan 2, 6 PM $ 0.00878
-0.34%
$ 4.39 million $ 1.1 million
Jan 2, 5 PM $ 0.0088
+0.11%
$ 4.4 million $ 1.07 million
Jan 2, 4 PM $ 0.00881
+0.34%
$ 4.41 million $ 1.09 million
Jan 2, 3 PM $ 0.00879
+1.03%
$ 4.39 million $ 1.12 million
Jan 2, 2 PM $ 0.00871
+0.46%
$ 4.36 million $ 1.11 million