Panther AI Historical Data

PAI Page 53
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 PM $ 0.00501
+0.00%
$ 2.5 million $ 1.01 million
Apr 3, 5 PM $ 0.00501
-0.40%
$ 2.5 million $ 1.11 million
Apr 3, 4 PM $ 0.00502
+0.00%
$ 2.51 million $ 1.15 million
Apr 3, 3 PM $ 0.00501
-0.20%
$ 2.5 million $ 1.07 million
Apr 3, 2 PM $ 0.00502
+0.00%
$ 2.51 million $ 989,754
Apr 3, 1 PM $ 0.00502
+0.20%
$ 2.51 million $ 984,581
Apr 3, 12 PM $ 0.00501
+0.20%
$ 2.5 million $ 966,374
Apr 3, 11 AM $ 0.005
+0.20%
$ 2.5 million $ 945,004
Apr 3, 10 AM $ 0.00499
-0.20%
$ 2.5 million $ 929,615
Apr 3, 9 AM $ 0.00499
+0.20%
$ 2.5 million $ 914,967
Apr 3, 8 AM $ 0.00498
-0.40%
$ 2.49 million $ 942,936
Apr 3, 7 AM $ 0.005
+0.00%
$ 2.5 million $ 1.02 million
Apr 3, 6 AM $ 0.005
+0.00%
$ 2.5 million $ 985,383
Apr 3, 5 AM $ 0.005
+0.00%
$ 2.5 million $ 928,433
Apr 3, 4 AM $ 0.005
+0.00%
$ 2.5 million $ 927,233
Apr 3, 3 AM $ 0.005
+0.20%
$ 2.5 million $ 918,204
Apr 3, 2 AM $ 0.00499
+0.00%
$ 2.5 million $ 884,466
Apr 3, 1 AM $ 0.00499
+0.00%
$ 2.5 million $ 746,257
Apr 3, 12 AM $ 0.00498
-0.20%
$ 2.49 million $ 699,781
Apr 2, 11 PM $ 0.00499
+0.20%
$ 2.5 million $ 693,147
Apr 2, 10 PM $ 0.00499
+0.00%
$ 2.5 million $ 692,303
Apr 2, 9 PM $ 0.00498
+0.00%
$ 2.49 million $ 685,360
Apr 2, 8 PM $ 0.00498
+0.20%
$ 2.49 million $ 682,315
Apr 2, 7 PM $ 0.00497
+0.00%
$ 2.48 million $ 654,485
Apr 2, 6 PM $ 0.00496
+0.40%
$ 2.48 million $ 652,238
Apr 2, 5 PM $ 0.00496
+0.40%
$ 2.48 million $ 552,919
Apr 2, 4 PM $ 0.00494
+0.82%
$ 2.47 million $ 533,221
Apr 2, 3 PM $ 0.0049
-0.61%
$ 2.45 million $ 569,003
Apr 2, 2 PM $ 0.00493
+0.82%
$ 2.46 million $ 594,476
Apr 2, 1 PM $ 0.00487
-1.02%
$ 2.44 million $ 650,794
Apr 2, 12 PM $ 0.00492
-0.20%
$ 2.46 million $ 766,858
Apr 2, 11 AM $ 0.00493
+0.00%
$ 2.46 million $ 823,461
Apr 2, 10 AM $ 0.00501
-0.60%
$ 2.5 million $ 844,038
Apr 2, 9 AM $ 0.00504
+0.00%
$ 2.52 million $ 853,754
Apr 2, 8 AM $ 0.00504
-0.40%
$ 2.52 million $ 830,491
Apr 2, 7 AM $ 0.00506
+0.40%
$ 2.53 million $ 757,012
Apr 2, 6 AM $ 0.00504
-0.20%
$ 2.52 million $ 763,063
Apr 2, 5 AM $ 0.00506
+0.00%
$ 2.53 million $ 830,152
Apr 2, 4 AM $ 0.00506
-0.20%
$ 2.53 million $ 897,161
Apr 2, 3 AM $ 0.00507
-0.78%
$ 2.54 million $ 907,147
Apr 2, 2 AM $ 0.00511
-1.54%
$ 2.56 million $ 913,607
Apr 2, 1 AM $ 0.00519
-1.33%
$ 2.6 million $ 925,017
Apr 2, 12 AM $ 0.00525
+0.19%
$ 2.63 million $ 932,284
Apr 1, 11 PM $ 0.00524
+0.00%
$ 2.62 million $ 935,936
Apr 1, 10 PM $ 0.00524
-0.57%
$ 2.62 million $ 943,484
Apr 1, 9 PM $ 0.00526
+0.38%
$ 2.63 million $ 947,181
Apr 1, 8 PM $ 0.00525
+0.00%
$ 2.63 million $ 948,704
Apr 1, 7 PM $ 0.00525
+0.19%
$ 2.63 million $ 1.01 million
Apr 1, 6 PM $ 0.00524
-0.57%
$ 2.62 million $ 1.04 million
Apr 1, 5 PM $ 0.00528
+0.00%
$ 2.64 million $ 1.04 million