Panther AI Historical Data

PAI Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 PM $ 0.00879
+1.03%
$ 4.39 million $ 1.12 million
Jan 2, 2 PM $ 0.00871
+0.46%
$ 4.36 million $ 1.11 million
Jan 2, 1 PM $ 0.00868
+0.23%
$ 4.34 million $ 1.11 million
Jan 2, 12 PM $ 0.00866
-0.12%
$ 4.33 million $ 1.12 million
Jan 2, 11 AM $ 0.00865
-0.23%
$ 4.33 million $ 1.2 million
Jan 2, 10 AM $ 0.00867
-0.12%
$ 4.33 million $ 1.26 million
Jan 2, 9 AM $ 0.00863
+0.00%
$ 4.32 million $ 1.19 million
Jan 2, 8 AM $ 0.00863
+0.35%
$ 4.32 million $ 1.16 million
Jan 2, 7 AM $ 0.00861
-0.12%
$ 4.3 million $ 1.16 million
Jan 2, 6 AM $ 0.00862
+0.12%
$ 4.31 million $ 1.14 million
Jan 2, 5 AM $ 0.0086
-0.23%
$ 4.3 million $ 1.04 million
Jan 2, 4 AM $ 0.00862
-0.12%
$ 4.31 million $ 989,437
Jan 2, 3 AM $ 0.00863
+0.35%
$ 4.32 million $ 954,021
Jan 2, 2 AM $ 0.00859
+0.12%
$ 4.29 million $ 886,381
Jan 2, 1 AM $ 0.00856
-0.35%
$ 4.28 million $ 923,214
Jan 2, 12 AM $ 0.00859
-0.35%
$ 4.29 million $ 976,117
Jan 1, 11 PM $ 0.00863
+0.35%
$ 4.32 million $ 1 million
Jan 1, 10 PM $ 0.00859
-0.23%
$ 4.29 million $ 997,789
Jan 1, 9 PM $ 0.0086
+0.35%
$ 4.3 million $ 992,261
Jan 1, 8 PM $ 0.00857
+0.12%
$ 4.29 million $ 993,342
Jan 1, 7 PM $ 0.00856
-0.23%
$ 4.28 million $ 943,496
Jan 1, 6 PM $ 0.00859
+0.23%
$ 4.29 million $ 866,387
Jan 1, 5 PM $ 0.00858
+0.47%
$ 4.29 million $ 869,877
Jan 1, 4 PM $ 0.00853
-0.23%
$ 4.26 million $ 864,770
Jan 1, 3 PM $ 0.00855
+0.12%
$ 4.28 million $ 834,116
Jan 1, 2 PM $ 0.00855
+0.00%
$ 4.28 million $ 844,231
Jan 1, 1 PM $ 0.00855
+0.00%
$ 4.28 million $ 872,058
Jan 1, 12 PM $ 0.00855
-0.47%
$ 4.28 million $ 921,254
Jan 1, 11 AM $ 0.00859
+0.12%
$ 4.29 million $ 882,866
Jan 1, 10 AM $ 0.00858
-0.12%
$ 4.29 million $ 810,073
Jan 1, 9 AM $ 0.00859
-0.12%
$ 4.29 million $ 809,715
Jan 1, 8 AM $ 0.0086
+0.23%
$ 4.3 million $ 822,735
Jan 1, 7 AM $ 0.00859
-0.12%
$ 4.29 million $ 834,055
Jan 1, 6 AM $ 0.0086
+0.00%
$ 4.3 million $ 903,193
Jan 1, 5 AM $ 0.0086
+0.00%
$ 4.3 million $ 1.04 million
Jan 1, 4 AM $ 0.00861
-0.81%
$ 4.3 million $ 1.13 million
Jan 1, 3 AM $ 0.00867
-0.46%
$ 4.33 million $ 1.14 million
Jan 1, 2 AM $ 0.00871
+0.00%
$ 4.36 million $ 1.14 million
Jan 1, 1 AM $ 0.00869
+0.70%
$ 4.34 million $ 1.08 million
Jan 1, 12 AM $ 0.00862
+0.23%
$ 4.31 million $ 1.02 million
Dec 31, 11 PM $ 0.00862
-0.12%
$ 4.31 million $ 994,280
Dec 31, 10 PM $ 0.00862
-0.23%
$ 4.32 million $ 995,360
Dec 31, 9 PM $ 0.00865
+0.70%
$ 4.33 million $ 999,618
Dec 31, 8 PM $ 0.00859
-0.23%
$ 4.29 million $ 1 million
Dec 31, 7 PM $ 0.00861
-0.12%
$ 4.3 million $ 1 million
Dec 31, 6 PM $ 0.00861
+0.12%
$ 4.3 million $ 1.01 million
Dec 31, 5 PM $ 0.0086
+0.00%
$ 4.3 million $ 970,134
Dec 31, 4 PM $ 0.0086
-0.35%
$ 4.3 million $ 962,000
Dec 31, 3 PM $ 0.00862
-0.12%
$ 4.31 million $ 1.06 million
Dec 31, 2 PM $ 0.00863
-0.35%
$ 4.32 million $ 1.08 million