Panther AI Historical Data

PAI Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 PM $ 0.00862
-0.12%
$ 4.31 million $ 1.06 million
Dec 31, 2 PM $ 0.00863
-0.35%
$ 4.32 million $ 1.08 million
Dec 31, 1 PM $ 0.00867
+0.23%
$ 4.33 million $ 1.18 million
Dec 31, 12 PM $ 0.00865
-0.46%
$ 4.33 million $ 1.21 million
Dec 31, 11 AM $ 0.00869
+0.23%
$ 4.34 million $ 1.19 million
Dec 31, 10 AM $ 0.00866
+0.46%
$ 4.33 million $ 1.2 million
Dec 31, 9 AM $ 0.00864
-0.12%
$ 4.32 million $ 1.21 million
Dec 31, 8 AM $ 0.00865
+0.12%
$ 4.32 million $ 1.21 million
Dec 31, 7 AM $ 0.00865
+0.23%
$ 4.33 million $ 1.22 million
Dec 31, 6 AM $ 0.00863
+0.35%
$ 4.32 million $ 1.16 million
Dec 31, 5 AM $ 0.0086
+0.35%
$ 4.3 million $ 1.03 million
Dec 31, 4 AM $ 0.00858
-0.12%
$ 4.29 million $ 955,747
Dec 31, 3 AM $ 0.00859
-0.12%
$ 4.29 million $ 951,528
Dec 31, 2 AM $ 0.00859
-0.35%
$ 4.29 million $ 950,780
Dec 31, 1 AM $ 0.00861
+0.47%
$ 4.3 million $ 958,099
Dec 31, 12 AM $ 0.00855
-0.47%
$ 4.28 million $ 970,374
Dec 30, 11 PM $ 0.00857
-0.23%
$ 4.29 million $ 980,366
Dec 30, 10 PM $ 0.00858
-0.35%
$ 4.29 million $ 983,725
Dec 30, 9 PM $ 0.00861
+0.35%
$ 4.3 million $ 990,667
Dec 30, 8 PM $ 0.00858
-0.23%
$ 4.29 million $ 998,064
Dec 30, 7 PM $ 0.00859
+0.12%
$ 4.29 million $ 997,594
Dec 30, 6 PM $ 0.00858
+0.00%
$ 4.29 million $ 980,570
Dec 30, 5 PM $ 0.00859
+0.00%
$ 4.29 million $ 968,332
Dec 30, 4 PM $ 0.00858
-0.46%
$ 4.29 million $ 918,549
Dec 30, 3 PM $ 0.00862
+0.23%
$ 4.31 million $ 828,376
Dec 30, 2 PM $ 0.00861
+0.00%
$ 4.3 million $ 840,282
Dec 30, 1 PM $ 0.00861
+0.70%
$ 4.3 million $ 724,435
Dec 30, 12 PM $ 0.00854
+0.12%
$ 4.27 million $ 733,444
Dec 30, 11 AM $ 0.00853
-0.12%
$ 4.26 million $ 723,335
Dec 30, 10 AM $ 0.00854
-0.47%
$ 4.27 million $ 759,390
Dec 30, 9 AM $ 0.00858
+0.12%
$ 4.29 million $ 828,141
Dec 30, 8 AM $ 0.00856
+0.23%
$ 4.29 million $ 854,221
Dec 30, 7 AM $ 0.00853
+0.00%
$ 4.26 million $ 833,009
Dec 30, 6 AM $ 0.00855
+0.23%
$ 4.28 million $ 820,882
Dec 30, 5 AM $ 0.00853
+0.12%
$ 4.26 million $ 811,123
Dec 30, 4 AM $ 0.00851
-0.23%
$ 4.25 million $ 840,752
Dec 30, 3 AM $ 0.00852
+0.12%
$ 4.26 million $ 853,844
Dec 30, 2 AM $ 0.00852
-0.23%
$ 4.26 million $ 840,416
Dec 30, 1 AM $ 0.00854
+0.47%
$ 4.27 million $ 825,767
Dec 30, 12 AM $ 0.0085
-0.47%
$ 4.25 million $ 812,127
Dec 29, 11 PM $ 0.00854
+0.00%
$ 4.27 million $ 806,405
Dec 29, 10 PM $ 0.00854
+0.12%
$ 4.27 million $ 865,736
Dec 29, 9 PM $ 0.00853
+0.12%
$ 4.26 million $ 916,630
Dec 29, 8 PM $ 0.0085
-0.12%
$ 4.25 million $ 930,128
Dec 29, 7 PM $ 0.00851
-0.12%
$ 4.25 million $ 936,070
Dec 29, 6 PM $ 0.00852
-0.23%
$ 4.26 million $ 952,372
Dec 29, 5 PM $ 0.00854
+0.12%
$ 4.27 million $ 970,006
Dec 29, 4 PM $ 0.00853
+0.00%
$ 4.26 million $ 977,208
Dec 29, 3 PM $ 0.00854
+0.35%
$ 4.27 million $ 978,506
Dec 29, 2 PM $ 0.00851
+0.00%
$ 4.25 million $ 940,908