Panther AI Historical Data

PAI Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 PM $ 0.00851
+0.00%
$ 4.25 million $ 940,908
Dec 29, 1 PM $ 0.00851
-0.12%
$ 4.25 million $ 966,995
Dec 29, 12 PM $ 0.00852
-0.23%
$ 4.26 million $ 1.02 million
Dec 29, 11 AM $ 0.00855
+0.12%
$ 4.28 million $ 1.14 million
Dec 29, 10 AM $ 0.00855
+0.47%
$ 4.28 million $ 1.13 million
Dec 29, 9 AM $ 0.00848
-1.62%
$ 4.24 million $ 1.07 million
Dec 29, 8 AM $ 0.00862
+0.00%
$ 4.31 million $ 1.04 million
Dec 29, 7 AM $ 0.00863
-0.35%
$ 4.32 million $ 1.06 million
Dec 29, 6 AM $ 0.00865
+0.00%
$ 4.33 million $ 1.08 million
Dec 29, 5 AM $ 0.00865
-0.35%
$ 4.33 million $ 1.09 million
Dec 29, 4 AM $ 0.00869
+0.46%
$ 4.34 million $ 1.06 million
Dec 29, 3 AM $ 0.00865
+0.00%
$ 4.33 million $ 1.05 million
Dec 29, 2 AM $ 0.00865
+0.23%
$ 4.33 million $ 1.06 million
Dec 29, 1 AM $ 0.00863
+0.12%
$ 4.32 million $ 1.08 million
Dec 29, 12 AM $ 0.00863
+0.35%
$ 4.32 million $ 1.09 million
Dec 28, 11 PM $ 0.0086
-0.12%
$ 4.3 million $ 1.1 million
Dec 28, 10 PM $ 0.0086
+0.35%
$ 4.3 million $ 1.04 million
Dec 28, 9 PM $ 0.00858
-0.23%
$ 4.29 million $ 988,128
Dec 28, 8 PM $ 0.00861
+0.23%
$ 4.3 million $ 978,418
Dec 28, 7 PM $ 0.00858
-0.23%
$ 4.29 million $ 971,879
Dec 28, 6 PM $ 0.00861
-0.12%
$ 4.3 million $ 1.02 million
Dec 28, 5 PM $ 0.00862
+0.00%
$ 4.31 million $ 1.05 million
Dec 28, 4 PM $ 0.00862
+0.00%
$ 4.31 million $ 1.06 million
Dec 28, 3 PM $ 0.00861
+0.23%
$ 4.3 million $ 1.07 million
Dec 28, 2 PM $ 0.0086
+0.35%
$ 4.3 million $ 1.13 million
Dec 28, 1 PM $ 0.00858
+0.23%
$ 4.29 million $ 1.09 million
Dec 28, 12 PM $ 0.00857
-0.23%
$ 4.29 million $ 954,594
Dec 28, 11 AM $ 0.00856
+0.82%
$ 4.28 million $ 837,729
Dec 28, 10 AM $ 0.00849
+0.24%
$ 4.25 million $ 800,795
Dec 28, 9 AM $ 0.00844
-0.12%
$ 4.22 million $ 795,364
Dec 28, 8 AM $ 0.00845
+0.36%
$ 4.22 million $ 807,398
Dec 28, 7 AM $ 0.00842
-0.24%
$ 4.21 million $ 827,380
Dec 28, 6 AM $ 0.00843
+0.12%
$ 4.21 million $ 831,720
Dec 28, 5 AM $ 0.00843
+0.00%
$ 4.21 million $ 825,354
Dec 28, 4 AM $ 0.00843
-0.12%
$ 4.21 million $ 816,117
Dec 28, 3 AM $ 0.00844
+0.00%
$ 4.22 million $ 805,447
Dec 28, 2 AM $ 0.00845
+0.36%
$ 4.22 million $ 794,917
Dec 28, 1 AM $ 0.00843
-0.24%
$ 4.21 million $ 793,284
Dec 28, 12 AM $ 0.00846
+0.12%
$ 4.23 million $ 865,729
Dec 27, 11 PM $ 0.00845
+0.48%
$ 4.22 million $ 903,459
Dec 27, 10 PM $ 0.0084
-0.59%
$ 4.2 million $ 916,066
Dec 27, 9 PM $ 0.00845
+0.72%
$ 4.22 million $ 949,958
Dec 27, 8 PM $ 0.0084
-0.24%
$ 4.2 million $ 991,941
Dec 27, 7 PM $ 0.00841
+0.00%
$ 4.21 million $ 1.02 million
Dec 27, 6 PM $ 0.00841
+0.12%
$ 4.21 million $ 1.04 million
Dec 27, 5 PM $ 0.0084
-0.12%
$ 4.2 million $ 1.02 million
Dec 27, 4 PM $ 0.00844
-0.12%
$ 4.22 million $ 1 million
Dec 27, 3 PM $ 0.00845
+0.24%
$ 4.22 million $ 979,309
Dec 27, 2 PM $ 0.00843
+0.00%
$ 4.21 million $ 910,751
Dec 27, 1 PM $ 0.00844
-0.24%
$ 4.22 million $ 909,060