Panther AI Historical Data

PAI Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 PM $ 0.00843
+0.00%
$ 4.21 million $ 910,751
Dec 27, 1 PM $ 0.00844
-0.24%
$ 4.22 million $ 909,060
Dec 27, 12 PM $ 0.00845
+0.00%
$ 4.22 million $ 912,237
Dec 27, 11 AM $ 0.00846
+0.00%
$ 4.23 million $ 912,656
Dec 27, 10 AM $ 0.00845
+0.00%
$ 4.22 million $ 910,928
Dec 27, 9 AM $ 0.00845
+0.24%
$ 4.22 million $ 908,880
Dec 27, 8 AM $ 0.00844
+0.12%
$ 4.22 million $ 924,418
Dec 27, 7 AM $ 0.00843
+0.12%
$ 4.21 million $ 896,442
Dec 27, 6 AM $ 0.00843
+0.12%
$ 4.21 million $ 901,817
Dec 27, 5 AM $ 0.00841
+0.24%
$ 4.21 million $ 975,616
Dec 27, 4 AM $ 0.0084
+0.12%
$ 4.2 million $ 1.02 million
Dec 27, 3 AM $ 0.00839
+0.12%
$ 4.2 million $ 1.04 million
Dec 27, 2 AM $ 0.00838
-0.12%
$ 4.19 million $ 1.07 million
Dec 27, 1 AM $ 0.0084
+0.00%
$ 4.2 million $ 1.13 million
Dec 27, 12 AM $ 0.0084
+0.12%
$ 4.2 million $ 1.14 million
Dec 26, 11 PM $ 0.00839
+0.12%
$ 4.2 million $ 1.1 million
Dec 26, 10 PM $ 0.00838
-0.36%
$ 4.19 million $ 1.08 million
Dec 26, 9 PM $ 0.00841
-0.12%
$ 4.21 million $ 1.04 million
Dec 26, 8 PM $ 0.00844
+0.60%
$ 4.22 million $ 984,561
Dec 26, 7 PM $ 0.00838
+0.24%
$ 4.19 million $ 1.03 million
Dec 26, 6 PM $ 0.00837
+0.48%
$ 4.18 million $ 981,368
Dec 26, 5 PM $ 0.00833
+0.12%
$ 4.17 million $ 954,855
Dec 26, 4 PM $ 0.00833
+0.00%
$ 4.17 million $ 977,829
Dec 26, 3 PM $ 0.00833
+0.36%
$ 4.17 million $ 982,968
Dec 26, 2 PM $ 0.00831
-1.19%
$ 4.16 million $ 986,599
Dec 26, 1 PM $ 0.0084
-0.12%
$ 4.2 million $ 998,402
Dec 26, 12 PM $ 0.00841
+0.36%
$ 4.21 million $ 1 million
Dec 26, 11 AM $ 0.00836
-0.36%
$ 4.18 million $ 1.01 million
Dec 26, 10 AM $ 0.00839
-0.12%
$ 4.2 million $ 1.07 million
Dec 26, 9 AM $ 0.00839
-0.12%
$ 4.2 million $ 1.18 million
Dec 26, 8 AM $ 0.0084
+0.12%
$ 4.2 million $ 1.21 million
Dec 26, 7 AM $ 0.00838
-0.48%
$ 4.19 million $ 1.22 million
Dec 26, 6 AM $ 0.00841
+0.12%
$ 4.21 million $ 1.2 million
Dec 26, 5 AM $ 0.00839
+0.12%
$ 4.2 million $ 1.13 million
Dec 26, 4 AM $ 0.00839
+0.00%
$ 4.2 million $ 1.1 million
Dec 26, 3 AM $ 0.00839
-0.36%
$ 4.2 million $ 1.1 million
Dec 26, 2 AM $ 0.0084
+1.20%
$ 4.2 million $ 1.08 million
Dec 26, 1 AM $ 0.0083
+0.00%
$ 4.15 million $ 998,120
Dec 26, 12 AM $ 0.00829
-0.12%
$ 4.14 million $ 930,529
Dec 25, 11 PM $ 0.0083
-0.60%
$ 4.15 million $ 930,780
Dec 25, 10 PM $ 0.00835
-0.48%
$ 4.17 million $ 948,812
Dec 25, 9 PM $ 0.00839
+0.12%
$ 4.2 million $ 953,553
Dec 25, 8 PM $ 0.00839
-0.12%
$ 4.2 million $ 969,379
Dec 25, 7 PM $ 0.0084
+0.12%
$ 4.2 million $ 886,582
Dec 25, 6 PM $ 0.0084
+0.12%
$ 4.2 million $ 879,081
Dec 25, 5 PM $ 0.00839
-0.12%
$ 4.2 million $ 885,994
Dec 25, 4 PM $ 0.0084
-0.12%
$ 4.2 million $ 883,954
Dec 25, 3 PM $ 0.00841
+0.36%
$ 4.21 million $ 886,845
Dec 25, 2 PM $ 0.00837
+0.00%
$ 4.18 million $ 932,884
Dec 25, 1 PM $ 0.00837
-0.12%
$ 4.18 million $ 1.05 million