Panther AI Historical Data

PAI Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 PM $ 0.00837
+0.00%
$ 4.18 million $ 932,884
Dec 25, 1 PM $ 0.00837
-0.12%
$ 4.18 million $ 1.05 million
Dec 25, 12 PM $ 0.00837
+0.00%
$ 4.18 million $ 1.12 million
Dec 25, 11 AM $ 0.00837
+0.12%
$ 4.18 million $ 1.12 million
Dec 25, 10 AM $ 0.00836
-0.59%
$ 4.18 million $ 1.07 million
Dec 25, 9 AM $ 0.00841
-0.12%
$ 4.21 million $ 961,180
Dec 25, 8 AM $ 0.00841
+0.00%
$ 4.21 million $ 906,262
Dec 25, 7 AM $ 0.00842
+0.00%
$ 4.21 million $ 901,658
Dec 25, 6 AM $ 0.00842
-0.24%
$ 4.21 million $ 902,274
Dec 25, 5 AM $ 0.00842
+0.12%
$ 4.21 million $ 914,200
Dec 25, 4 AM $ 0.00841
-0.47%
$ 4.21 million $ 912,119
Dec 25, 3 AM $ 0.00845
-0.12%
$ 4.22 million $ 905,742
Dec 25, 2 AM $ 0.00846
+0.00%
$ 4.23 million $ 908,581
Dec 25, 1 AM $ 0.00846
+0.24%
$ 4.23 million $ 909,466
Dec 25, 12 AM $ 0.00844
+0.12%
$ 4.22 million $ 944,390
Dec 24, 11 PM $ 0.00844
-0.35%
$ 4.22 million $ 981,911
Dec 24, 10 PM $ 0.00847
+0.36%
$ 4.24 million $ 979,554
Dec 24, 9 PM $ 0.00846
+0.00%
$ 4.23 million $ 979,208
Dec 24, 8 PM $ 0.00846
+0.24%
$ 4.23 million $ 971,409
Dec 24, 7 PM $ 0.00844
+0.00%
$ 4.22 million $ 982,863
Dec 24, 6 PM $ 0.00844
+0.12%
$ 4.22 million $ 987,438
Dec 24, 5 PM $ 0.00843
+0.12%
$ 4.21 million $ 986,647
Dec 24, 4 PM $ 0.00841
+0.12%
$ 4.21 million $ 986,003
Dec 24, 3 PM $ 0.0084
+0.12%
$ 4.2 million $ 990,975
Dec 24, 2 PM $ 0.00839
-0.12%
$ 4.2 million $ 954,679
Dec 24, 1 PM $ 0.0084
+0.12%
$ 4.2 million $ 831,154
Dec 24, 12 PM $ 0.00839
+0.12%
$ 4.2 million $ 775,698
Dec 24, 11 AM $ 0.00838
+0.24%
$ 4.19 million $ 783,858
Dec 24, 10 AM $ 0.00837
+0.48%
$ 4.18 million $ 867,427
Dec 24, 9 AM $ 0.00833
-0.12%
$ 4.17 million $ 873,859
Dec 24, 8 AM $ 0.00834
-0.24%
$ 4.17 million $ 878,070
Dec 24, 7 AM $ 0.00836
+0.00%
$ 4.18 million $ 879,106
Dec 24, 6 AM $ 0.00836
+0.00%
$ 4.18 million $ 884,835
Dec 24, 5 AM $ 0.00836
-0.24%
$ 4.18 million $ 870,795
Dec 24, 4 AM $ 0.00838
-0.12%
$ 4.19 million $ 878,749
Dec 24, 3 AM $ 0.00839
+0.00%
$ 4.21 million $ 881,152
Dec 24, 2 AM $ 0.00837
-0.71%
$ 4.18 million $ 881,674
Dec 24, 1 AM $ 0.00842
-0.71%
$ 4.21 million $ 888,090
Dec 24, 12 AM $ 0.00846
+0.12%
$ 4.23 million $ 862,075
Dec 23, 11 PM $ 0.00845
+0.36%
$ 4.22 million $ 894,833
Dec 23, 10 PM $ 0.00843
+0.00%
$ 4.21 million $ 941,569
Dec 23, 9 PM $ 0.00844
+0.24%
$ 4.22 million $ 939,220
Dec 23, 8 PM $ 0.00842
+0.00%
$ 4.21 million $ 1 million
Dec 23, 7 PM $ 0.00842
-0.24%
$ 4.21 million $ 1.09 million
Dec 23, 6 PM $ 0.00843
+0.12%
$ 4.21 million $ 1.09 million
Dec 23, 5 PM $ 0.00843
-0.47%
$ 4.21 million $ 1.09 million
Dec 23, 4 PM $ 0.00847
+0.47%
$ 4.24 million $ 1.09 million
Dec 23, 3 PM $ 0.00843
+0.12%
$ 4.21 million $ 1.09 million
Dec 23, 2 PM $ 0.00845
-0.59%
$ 4.22 million $ 1.09 million
Dec 23, 1 PM $ 0.0085
+0.00%
$ 4.25 million $ 1.09 million