Panther AI Historical Data

PAI Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 PM $ 0.0085
+0.00%
$ 4.25 million $ 1.09 million
Dec 23, 12 PM $ 0.0085
-1.39%
$ 4.25 million $ 1.09 million
Dec 23, 11 AM $ 0.0086
+0.00%
$ 4.3 million $ 1.09 million
Dec 23, 10 AM $ 0.0086
+0.23%
$ 4.3 million $ 1.02 million
Dec 23, 9 AM $ 0.00858
+0.12%
$ 4.29 million $ 1.01 million
Dec 23, 8 AM $ 0.00857
+0.00%
$ 4.29 million $ 998,119
Dec 23, 7 AM $ 0.00857
-0.12%
$ 4.29 million $ 1.01 million
Dec 23, 6 AM $ 0.00858
-0.35%
$ 4.29 million $ 1 million
Dec 23, 5 AM $ 0.00861
-0.12%
$ 4.3 million $ 1.01 million
Dec 23, 4 AM $ 0.00862
-0.23%
$ 4.31 million $ 1.01 million
Dec 23, 3 AM $ 0.00861
-0.12%
$ 4.3 million $ 1.01 million
Dec 23, 2 AM $ 0.00863
-0.23%
$ 4.32 million $ 1.01 million
Dec 23, 1 AM $ 0.00867
+0.00%
$ 4.33 million $ 1.02 million
Dec 23, 12 AM $ 0.00867
+0.23%
$ 4.33 million $ 1.01 million
Dec 22, 11 PM $ 0.00863
-0.35%
$ 4.32 million $ 949,036
Dec 22, 10 PM $ 0.00866
+0.12%
$ 4.33 million $ 951,215
Dec 22, 9 PM $ 0.00865
-0.23%
$ 4.33 million $ 1.02 million
Dec 22, 8 PM $ 0.00866
-0.46%
$ 4.33 million $ 970,610
Dec 22, 7 PM $ 0.0087
-0.80%
$ 4.35 million $ 878,148
Dec 22, 6 PM $ 0.00879
+0.23%
$ 4.39 million $ 859,323
Dec 22, 5 PM $ 0.00878
+0.34%
$ 4.39 million $ 829,173
Dec 22, 4 PM $ 0.00875
-0.34%
$ 4.38 million $ 799,302
Dec 22, 3 PM $ 0.00877
+0.11%
$ 4.38 million $ 889,926
Dec 22, 2 PM $ 0.00877
+0.23%
$ 4.38 million $ 953,264
Dec 22, 1 PM $ 0.00875
+0.00%
$ 4.38 million $ 942,793
Dec 22, 12 PM $ 0.00875
-0.11%
$ 4.38 million $ 928,898
Dec 22, 11 AM $ 0.00875
+0.00%
$ 4.38 million $ 917,252
Dec 22, 10 AM $ 0.00876
+0.46%
$ 4.38 million $ 909,207
Dec 22, 9 AM $ 0.00873
+0.00%
$ 4.37 million $ 896,785
Dec 22, 8 AM $ 0.00873
+0.23%
$ 4.37 million $ 894,774
Dec 22, 7 AM $ 0.0087
-0.11%
$ 4.35 million $ 882,894
Dec 22, 6 AM $ 0.00872
+0.46%
$ 4.36 million $ 869,776
Dec 22, 5 AM $ 0.00869
-0.23%
$ 4.34 million $ 866,102
Dec 22, 4 AM $ 0.00871
+0.35%
$ 4.36 million $ 851,544
Dec 22, 3 AM $ 0.00869
+0.00%
$ 4.34 million $ 848,783
Dec 22, 2 AM $ 0.00869
-0.11%
$ 4.34 million $ 916,997
Dec 22, 1 AM $ 0.00872
+0.00%
$ 4.36 million $ 1.01 million
Dec 22, 12 AM $ 0.00872
+0.35%
$ 4.36 million $ 1.04 million
Dec 21, 11 PM $ 0.00869
+0.00%
$ 4.34 million $ 1.03 million
Dec 21, 10 PM $ 0.00867
+0.23%
$ 4.33 million $ 975,685
Dec 21, 9 PM $ 0.00866
+0.23%
$ 4.33 million $ 901,099
Dec 21, 8 PM $ 0.00865
-0.35%
$ 4.33 million $ 874,411
Dec 21, 7 PM $ 0.00868
+0.35%
$ 4.34 million $ 878,333
Dec 21, 6 PM $ 0.00865
+0.00%
$ 4.33 million $ 888,467
Dec 21, 5 PM $ 0.00865
+0.00%
$ 4.33 million $ 924,107
Dec 21, 4 PM $ 0.00865
+0.23%
$ 4.33 million $ 958,141
Dec 21, 3 PM $ 0.00863
-0.35%
$ 4.32 million $ 875,042
Dec 21, 2 PM $ 0.00866
+0.35%
$ 4.33 million $ 829,122
Dec 21, 1 PM $ 0.00863
-0.92%
$ 4.32 million $ 954,923
Dec 21, 12 PM $ 0.00871
+0.23%
$ 4.36 million $ 1.07 million