Panther AI Historical Data

PAI Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 PM $ 0.00863
-0.92%
$ 4.32 million $ 954,923
Dec 21, 12 PM $ 0.00871
+0.23%
$ 4.36 million $ 1.07 million
Dec 21, 11 AM $ 0.00869
+0.00%
$ 4.34 million $ 1.09 million
Dec 21, 10 AM $ 0.00869
+0.00%
$ 4.34 million $ 1.09 million
Dec 21, 9 AM $ 0.00869
+0.00%
$ 4.34 million $ 1.1 million
Dec 21, 8 AM $ 0.00868
+0.58%
$ 4.34 million $ 1.1 million
Dec 21, 7 AM $ 0.00864
-0.12%
$ 4.32 million $ 1.11 million
Dec 21, 6 AM $ 0.00865
+0.23%
$ 4.33 million $ 1.12 million
Dec 21, 5 AM $ 0.00864
+0.00%
$ 4.32 million $ 1.13 million
Dec 21, 4 AM $ 0.00864
+0.00%
$ 4.32 million $ 1.14 million
Dec 21, 3 AM $ 0.00864
+0.23%
$ 4.32 million $ 1.15 million
Dec 21, 2 AM $ 0.00862
-0.35%
$ 4.31 million $ 1.07 million
Dec 21, 1 AM $ 0.00865
-0.35%
$ 4.33 million $ 980,104
Dec 21, 12 AM $ 0.00867
-0.12%
$ 4.33 million $ 951,331
Dec 20, 11 PM $ 0.00866
+0.00%
$ 4.33 million $ 959,455
Dec 20, 10 PM $ 0.00866
+0.23%
$ 4.33 million $ 967,585
Dec 20, 9 PM $ 0.00864
-0.46%
$ 4.32 million $ 979,423
Dec 20, 8 PM $ 0.00866
+0.12%
$ 4.33 million $ 991,232
Dec 20, 7 PM $ 0.00865
-0.23%
$ 4.33 million $ 984,452
Dec 20, 6 PM $ 0.00867
+0.00%
$ 4.33 million $ 994,426
Dec 20, 5 PM $ 0.00867
-0.23%
$ 4.33 million $ 1.05 million
Dec 20, 4 PM $ 0.00868
+0.35%
$ 4.34 million $ 1.1 million
Dec 20, 3 PM $ 0.00866
+0.00%
$ 4.33 million $ 1.12 million
Dec 20, 2 PM $ 0.00866
+0.00%
$ 4.33 million $ 1.09 million
Dec 20, 1 PM $ 0.00865
-0.23%
$ 4.33 million $ 962,094
Dec 20, 12 PM $ 0.00867
+0.12%
$ 4.33 million $ 853,588
Dec 20, 11 AM $ 0.00866
+0.12%
$ 4.33 million $ 853,181
Dec 20, 10 AM $ 0.00864
-0.35%
$ 4.32 million $ 897,226
Dec 20, 9 AM $ 0.00867
+0.12%
$ 4.33 million $ 909,668
Dec 20, 8 AM $ 0.00866
+0.00%
$ 4.33 million $ 896,732
Dec 20, 7 AM $ 0.00867
+0.12%
$ 4.33 million $ 880,701
Dec 20, 6 AM $ 0.00865
-0.23%
$ 4.33 million $ 870,160
Dec 20, 5 AM $ 0.00867
-0.12%
$ 4.33 million $ 869,511
Dec 20, 4 AM $ 0.00868
-0.46%
$ 4.34 million $ 962,580
Dec 20, 3 AM $ 0.00872
+0.46%
$ 4.36 million $ 1.04 million
Dec 20, 2 AM $ 0.00868
+0.12%
$ 4.34 million $ 1.03 million
Dec 20, 1 AM $ 0.00866
-0.12%
$ 4.33 million $ 1.03 million
Dec 20, 12 AM $ 0.0087
+0.00%
$ 4.35 million $ 1.01 million
Dec 19, 11 PM $ 0.00871
+0.11%
$ 4.36 million $ 999,263
Dec 19, 10 PM $ 0.0087
+0.23%
$ 4.35 million $ 982,043
Dec 19, 9 PM $ 0.00868
-0.57%
$ 4.34 million $ 969,985
Dec 19, 8 PM $ 0.00873
+0.34%
$ 4.37 million $ 957,183
Dec 19, 7 PM $ 0.0087
+0.69%
$ 4.35 million $ 953,365
Dec 19, 6 PM $ 0.00864
+0.82%
$ 4.32 million $ 938,049
Dec 19, 5 PM $ 0.0086
+0.00%
$ 4.3 million $ 904,439
Dec 19, 4 PM $ 0.00861
+0.35%
$ 4.3 million $ 885,859
Dec 19, 3 PM $ 0.00858
-0.35%
$ 4.29 million $ 882,755
Dec 19, 2 PM $ 0.00861
+0.00%
$ 4.3 million $ 892,833
Dec 19, 1 PM $ 0.00861
+0.35%
$ 4.3 million $ 929,165
Dec 19, 12 PM $ 0.00858
-0.35%
$ 4.29 million $ 980,277