Panther AI Historical Data

PAI Page 59
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 PM $ 0.00536
+0.19%
$ 2.68 million $ 1.09 million
Mar 22, 11 AM $ 0.00535
-0.19%
$ 2.67 million $ 1.06 million
Mar 22, 10 AM $ 0.00535
-0.37%
$ 2.67 million $ 1.03 million
Mar 22, 9 AM $ 0.00537
+0.00%
$ 2.69 million $ 1.01 million
Mar 22, 8 AM $ 0.00536
+0.00%
$ 2.68 million $ 1 million
Mar 22, 7 AM $ 0.00537
-0.37%
$ 2.69 million $ 1.03 million
Mar 22, 6 AM $ 0.00539
+0.19%
$ 2.69 million $ 1.02 million
Mar 22, 5 AM $ 0.00538
-0.19%
$ 2.69 million $ 1.01 million
Mar 22, 4 AM $ 0.00541
+0.37%
$ 2.71 million $ 1.01 million
Mar 22, 3 AM $ 0.00539
-0.18%
$ 2.69 million $ 998,181
Mar 22, 2 AM $ 0.00538
+0.56%
$ 2.69 million $ 1.03 million
Mar 22, 1 AM $ 0.00535
-0.19%
$ 2.68 million $ 1.04 million
Mar 22, 12 AM $ 0.00535
+0.19%
$ 2.68 million $ 1.01 million
Mar 21, 11 PM $ 0.0054
-1.64%
$ 2.7 million $ 991,665
Mar 21, 10 PM $ 0.00549
-0.18%
$ 2.75 million $ 956,742
Mar 21, 9 PM $ 0.00549
-0.36%
$ 2.75 million $ 983,009
Mar 21, 8 PM $ 0.0055
+0.00%
$ 2.75 million $ 1.02 million
Mar 21, 7 PM $ 0.0055
+0.18%
$ 2.75 million $ 1.12 million
Mar 21, 6 PM $ 0.0055
+0.36%
$ 2.75 million $ 1.1 million
Mar 21, 5 PM $ 0.00549
+0.00%
$ 2.74 million $ 1.09 million
Mar 21, 4 PM $ 0.00549
-0.36%
$ 2.75 million $ 1.07 million
Mar 21, 3 PM $ 0.0055
+0.18%
$ 2.75 million $ 1.02 million
Mar 21, 2 PM $ 0.00549
-0.18%
$ 2.75 million $ 947,276
Mar 21, 1 PM $ 0.0055
-0.18%
$ 2.75 million $ 917,882
Mar 21, 12 PM $ 0.00551
-0.36%
$ 2.75 million $ 923,445
Mar 21, 11 AM $ 0.00553
+0.18%
$ 2.76 million $ 937,951
Mar 21, 10 AM $ 0.00551
-0.18%
$ 2.75 million $ 947,626
Mar 21, 9 AM $ 0.00552
+0.18%
$ 2.76 million $ 946,623
Mar 21, 8 AM $ 0.00553
+0.18%
$ 2.77 million $ 927,265
Mar 21, 7 AM $ 0.00553
+0.18%
$ 2.77 million $ 878,289
Mar 21, 6 AM $ 0.00552
+0.18%
$ 2.76 million $ 874,852
Mar 21, 5 AM $ 0.00551
+0.00%
$ 2.75 million $ 866,410
Mar 21, 4 AM $ 0.0055
-0.18%
$ 2.75 million $ 846,464
Mar 21, 3 AM $ 0.00552
+0.18%
$ 2.76 million $ 847,877
Mar 21, 2 AM $ 0.00551
+0.00%
$ 2.75 million $ 791,130
Mar 21, 1 AM $ 0.0055
-0.18%
$ 2.75 million $ 768,776
Mar 21, 12 AM $ 0.00551
+0.00%
$ 2.75 million $ 809,686
Mar 20, 11 PM $ 0.00551
-0.36%
$ 2.75 million $ 913,701
Mar 20, 10 PM $ 0.00552
+0.36%
$ 2.76 million $ 1.02 million
Mar 20, 9 PM $ 0.0055
+0.00%
$ 2.75 million $ 1.02 million
Mar 20, 8 PM $ 0.0055
+0.00%
$ 2.75 million $ 1 million
Mar 20, 7 PM $ 0.00549
+0.18%
$ 2.75 million $ 868,512
Mar 20, 6 PM $ 0.00548
-0.36%
$ 2.74 million $ 857,635
Mar 20, 5 PM $ 0.0055
+0.18%
$ 2.75 million $ 881,822
Mar 20, 4 PM $ 0.00548
-0.18%
$ 2.74 million $ 941,388
Mar 20, 3 PM $ 0.00549
+0.00%
$ 2.75 million $ 962,905
Mar 20, 2 PM $ 0.0055
+0.55%
$ 2.75 million $ 953,622
Mar 20, 1 PM $ 0.00549
-0.36%
$ 2.75 million $ 953,001
Mar 20, 12 PM $ 0.00551
+0.00%
$ 2.75 million $ 951,993
Mar 20, 11 AM $ 0.00551
-0.18%
$ 2.76 million $ 944,851