Panther AI Historical Data

PAI Page 60
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 AM $ 0.00551
-0.18%
$ 2.76 million $ 944,851
Mar 20, 10 AM $ 0.00551
+0.36%
$ 2.75 million $ 935,931
Mar 20, 9 AM $ 0.0055
-0.54%
$ 2.75 million $ 934,979
Mar 20, 8 AM $ 0.00553
+0.18%
$ 2.77 million $ 928,774
Mar 20, 7 AM $ 0.00552
+0.00%
$ 2.76 million $ 964,378
Mar 20, 6 AM $ 0.00552
+0.18%
$ 2.76 million $ 1.04 million
Mar 20, 5 AM $ 0.00551
-0.18%
$ 2.75 million $ 1.07 million
Mar 20, 4 AM $ 0.00552
-0.18%
$ 2.76 million $ 1.08 million
Mar 20, 3 AM $ 0.00553
+0.36%
$ 2.77 million $ 1.13 million
Mar 20, 2 AM $ 0.00552
+0.18%
$ 2.76 million $ 1.18 million
Mar 20, 1 AM $ 0.00552
+0.36%
$ 2.76 million $ 1.19 million
Mar 20, 12 AM $ 0.0055
+0.36%
$ 2.75 million $ 1.14 million
Mar 19, 11 PM $ 0.00549
+0.18%
$ 2.75 million $ 1.04 million
Mar 19, 10 PM $ 0.00549
-0.18%
$ 2.75 million $ 960,614
Mar 19, 9 PM $ 0.0055
-0.36%
$ 2.75 million $ 964,979
Mar 19, 8 PM $ 0.00552
+0.55%
$ 2.76 million $ 989,419
Mar 19, 7 PM $ 0.0055
+0.36%
$ 2.75 million $ 1 million
Mar 19, 6 PM $ 0.00546
-0.18%
$ 2.73 million $ 1 million
Mar 19, 5 PM $ 0.00547
+0.18%
$ 2.73 million $ 978,406
Mar 19, 4 PM $ 0.00546
-0.36%
$ 2.73 million $ 932,933
Mar 19, 3 PM $ 0.00547
-0.18%
$ 2.73 million $ 927,620
Mar 19, 2 PM $ 0.00549
-0.36%
$ 2.75 million $ 944,772
Mar 19, 1 PM $ 0.0055
-0.18%
$ 2.75 million $ 946,516
Mar 19, 12 PM $ 0.00551
-0.72%
$ 2.75 million $ 952,997
Mar 19, 11 AM $ 0.00556
+0.18%
$ 2.78 million $ 951,885
Mar 19, 10 AM $ 0.00556
+0.00%
$ 2.78 million $ 1 million
Mar 19, 9 AM $ 0.00556
+0.18%
$ 2.78 million $ 1.13 million
Mar 19, 8 AM $ 0.00555
-0.36%
$ 2.77 million $ 1.25 million
Mar 19, 7 AM $ 0.00558
-0.18%
$ 2.79 million $ 1.23 million
Mar 19, 6 AM $ 0.00559
-0.18%
$ 2.79 million $ 1.15 million
Mar 19, 5 AM $ 0.0056
+0.00%
$ 2.8 million $ 1.14 million
Mar 19, 4 AM $ 0.00559
-0.71%
$ 2.79 million $ 1.13 million
Mar 19, 3 AM $ 0.00562
+0.54%
$ 2.81 million $ 1.08 million
Mar 19, 2 AM $ 0.0056
-0.18%
$ 2.8 million $ 1.05 million
Mar 19, 1 AM $ 0.0056
+0.00%
$ 2.8 million $ 1.04 million
Mar 19, 12 AM $ 0.00559
-0.18%
$ 2.8 million $ 1.05 million
Mar 18, 11 PM $ 0.00559
-0.18%
$ 2.8 million $ 1.05 million
Mar 18, 10 PM $ 0.0056
-0.18%
$ 2.8 million $ 1.04 million
Mar 18, 9 PM $ 0.00561
+0.36%
$ 2.81 million $ 994,428
Mar 18, 8 PM $ 0.0056
+0.18%
$ 2.8 million $ 990,112
Mar 18, 7 PM $ 0.00559
+0.00%
$ 2.79 million $ 1.03 million
Mar 18, 6 PM $ 0.00559
+0.00%
$ 2.8 million $ 1.03 million
Mar 18, 5 PM $ 0.00559
+0.00%
$ 2.79 million $ 1.05 million
Mar 18, 4 PM $ 0.0056
+0.36%
$ 2.8 million $ 1.1 million
Mar 18, 3 PM $ 0.00557
+0.00%
$ 2.79 million $ 1.16 million
Mar 18, 2 PM $ 0.00562
-0.88%
$ 2.81 million $ 1.19 million
Mar 18, 1 PM $ 0.00568
+0.00%
$ 2.84 million $ 1.2 million
Mar 18, 12 PM $ 0.00568
-0.53%
$ 2.84 million $ 1.22 million
Mar 18, 11 AM $ 0.0057
-1.55%
$ 2.85 million $ 1.24 million
Mar 18, 10 AM $ 0.00579
-0.52%
$ 2.9 million $ 1.19 million