Panther AI Historical Data

PAI Page 60
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 PM $ 0.00858
-0.35%
$ 4.29 million $ 980,277
Dec 19, 11 AM $ 0.00861
+0.35%
$ 4.3 million $ 958,856
Dec 19, 10 AM $ 0.00857
-0.35%
$ 4.29 million $ 913,331
Dec 19, 9 AM $ 0.0086
-0.12%
$ 4.3 million $ 887,039
Dec 19, 8 AM $ 0.00861
+0.47%
$ 4.3 million $ 886,660
Dec 19, 7 AM $ 0.00857
-0.23%
$ 4.29 million $ 882,337
Dec 19, 6 AM $ 0.00859
+0.59%
$ 4.29 million $ 916,191
Dec 19, 5 AM $ 0.00854
+0.35%
$ 4.27 million $ 976,678
Dec 19, 4 AM $ 0.00851
-0.12%
$ 4.25 million $ 853,712
Dec 19, 3 AM $ 0.00854
+1.67%
$ 4.27 million $ 769,879
Dec 19, 2 AM $ 0.00841
+0.36%
$ 4.21 million $ 775,531
Dec 19, 1 AM $ 0.00839
-0.59%
$ 4.2 million $ 840,387
Dec 19, 12 AM $ 0.00844
+0.00%
$ 4.22 million $ 928,916
Dec 18, 11 PM $ 0.00843
-0.12%
$ 4.21 million $ 972,398
Dec 18, 10 PM $ 0.00844
+0.24%
$ 4.22 million $ 981,604
Dec 18, 9 PM $ 0.00843
+0.60%
$ 4.21 million $ 982,354
Dec 18, 8 PM $ 0.00837
-0.12%
$ 4.18 million $ 986,748
Dec 18, 7 PM $ 0.00837
-0.95%
$ 4.18 million $ 1.03 million
Dec 18, 6 PM $ 0.00844
-0.35%
$ 4.22 million $ 1.03 million
Dec 18, 5 PM $ 0.00846
-1.40%
$ 4.23 million $ 1.03 million
Dec 18, 4 PM $ 0.00858
-0.58%
$ 4.29 million $ 1.07 million
Dec 18, 3 PM $ 0.00863
+0.47%
$ 4.32 million $ 1.07 million
Dec 18, 2 PM $ 0.00856
-0.81%
$ 4.28 million $ 1.09 million
Dec 18, 1 PM $ 0.00863
+0.82%
$ 4.32 million $ 1.11 million
Dec 18, 12 PM $ 0.00854
+0.23%
$ 4.27 million $ 1.07 million
Dec 18, 11 AM $ 0.00852
-0.47%
$ 4.26 million $ 1.05 million
Dec 18, 10 AM $ 0.00857
+0.71%
$ 4.29 million $ 1.04 million
Dec 18, 9 AM $ 0.00852
+0.35%
$ 4.26 million $ 1.04 million
Dec 18, 8 AM $ 0.00849
+0.24%
$ 4.25 million $ 1.05 million
Dec 18, 7 AM $ 0.00846
-0.47%
$ 4.23 million $ 1.07 million
Dec 18, 6 AM $ 0.00849
+0.24%
$ 4.25 million $ 1.03 million
Dec 18, 5 AM $ 0.00847
-0.70%
$ 4.24 million $ 977,956
Dec 18, 4 AM $ 0.00853
+0.00%
$ 4.26 million $ 1.02 million
Dec 18, 3 AM $ 0.00853
-0.93%
$ 4.26 million $ 1.07 million
Dec 18, 2 AM $ 0.00862
+0.58%
$ 4.31 million $ 1.07 million
Dec 18, 1 AM $ 0.00857
-0.35%
$ 4.29 million $ 1.01 million
Dec 18, 12 AM $ 0.0086
+0.12%
$ 4.3 million $ 983,232
Dec 17, 11 PM $ 0.00859
-0.12%
$ 4.29 million $ 967,842
Dec 17, 10 PM $ 0.00859
+0.59%
$ 4.29 million $ 968,541
Dec 17, 9 PM $ 0.00853
-0.58%
$ 4.26 million $ 960,649
Dec 17, 8 PM $ 0.00859
+0.12%
$ 4.29 million $ 963,912
Dec 17, 7 PM $ 0.00856
+0.00%
$ 4.28 million $ 934,053
Dec 17, 6 PM $ 0.00856
-0.23%
$ 4.28 million $ 963,222
Dec 17, 5 PM $ 0.00858
-0.23%
$ 4.29 million $ 1.01 million
Dec 17, 4 PM $ 0.0086
-1.38%
$ 4.3 million $ 957,165
Dec 17, 3 PM $ 0.00872
-1.36%
$ 4.36 million $ 945,129
Dec 17, 2 PM $ 0.00883
+0.68%
$ 4.42 million $ 918,802
Dec 17, 1 PM $ 0.00878
+0.46%
$ 4.39 million $ 871,963
Dec 17, 12 PM $ 0.00875
+0.11%
$ 4.38 million $ 886,121
Dec 17, 11 AM $ 0.00875
-0.79%
$ 4.38 million $ 910,750