Panther AI Historical Data

PAI Page 61
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 AM $ 0.00579
-0.52%
$ 2.9 million $ 1.19 million
Mar 18, 9 AM $ 0.00582
+0.34%
$ 2.91 million $ 1.08 million
Mar 18, 8 AM $ 0.0058
+0.00%
$ 2.9 million $ 966,771
Mar 18, 7 AM $ 0.00581
+0.35%
$ 2.9 million $ 971,759
Mar 18, 6 AM $ 0.00581
+0.52%
$ 2.9 million $ 1.02 million
Mar 18, 5 AM $ 0.00579
+0.00%
$ 2.9 million $ 1.04 million
Mar 18, 4 AM $ 0.00579
-0.17%
$ 2.9 million $ 1.04 million
Mar 18, 3 AM $ 0.0058
+0.35%
$ 2.9 million $ 1.03 million
Mar 18, 2 AM $ 0.00577
+0.17%
$ 2.88 million $ 1.02 million
Mar 18, 1 AM $ 0.00577
+0.00%
$ 2.88 million $ 1.01 million
Mar 18, 12 AM $ 0.00577
+0.17%
$ 2.88 million $ 998,779
Mar 17, 11 PM $ 0.00577
-0.35%
$ 2.88 million $ 996,675
Mar 17, 10 PM $ 0.00578
-0.52%
$ 2.89 million $ 985,124
Mar 17, 9 PM $ 0.0058
+0.17%
$ 2.9 million $ 1.03 million
Mar 17, 8 PM $ 0.00577
-0.52%
$ 2.88 million $ 977,122
Mar 17, 7 PM $ 0.0058
-0.17%
$ 2.9 million $ 923,346
Mar 17, 6 PM $ 0.00583
+0.52%
$ 2.92 million $ 961,465
Mar 17, 5 PM $ 0.00579
+0.17%
$ 2.9 million $ 983,002
Mar 17, 4 PM $ 0.00577
+0.17%
$ 2.88 million $ 962,530
Mar 17, 3 PM $ 0.00576
-0.17%
$ 2.88 million $ 893,326
Mar 17, 2 PM $ 0.00577
+0.52%
$ 2.88 million $ 853,387
Mar 17, 1 PM $ 0.00575
+0.00%
$ 2.88 million $ 847,295
Mar 17, 12 PM $ 0.00574
-0.35%
$ 2.87 million $ 834,474
Mar 17, 11 AM $ 0.00579
+0.00%
$ 2.9 million $ 870,398
Mar 17, 10 AM $ 0.00579
-0.34%
$ 2.9 million $ 1 million
Mar 17, 9 AM $ 0.00581
-0.17%
$ 2.9 million $ 1.05 million
Mar 17, 8 AM $ 0.00583
+0.34%
$ 2.92 million $ 1.05 million
Mar 17, 7 AM $ 0.00581
+0.00%
$ 2.91 million $ 1.03 million
Mar 17, 6 AM $ 0.00582
+0.00%
$ 2.91 million $ 987,905
Mar 17, 5 AM $ 0.00583
+0.34%
$ 2.92 million $ 960,016
Mar 17, 4 AM $ 0.00581
-0.17%
$ 2.9 million $ 954,263
Mar 17, 3 AM $ 0.00581
-1.02%
$ 2.9 million $ 969,161
Mar 17, 2 AM $ 0.00587
-0.34%
$ 2.94 million $ 976,022
Mar 17, 1 AM $ 0.00589
+0.17%
$ 2.94 million $ 982,976
Mar 17, 12 AM $ 0.00587
+0.17%
$ 2.94 million $ 984,057
Mar 16, 11 PM $ 0.00586
-0.17%
$ 2.93 million $ 991,486
Mar 16, 10 PM $ 0.00588
+0.17%
$ 2.94 million $ 991,361
Mar 16, 9 PM $ 0.00588
+0.51%
$ 2.94 million $ 946,308
Mar 16, 8 PM $ 0.00583
-0.17%
$ 2.92 million $ 953,498
Mar 16, 7 PM $ 0.00585
+0.17%
$ 2.92 million $ 964,262
Mar 16, 6 PM $ 0.00584
+0.00%
$ 2.92 million $ 940,769
Mar 16, 5 PM $ 0.00584
+0.34%
$ 2.92 million $ 904,660
Mar 16, 4 PM $ 0.00582
+0.52%
$ 2.91 million $ 879,196
Mar 16, 3 PM $ 0.0058
-0.51%
$ 2.92 million $ 879,691
Mar 16, 2 PM $ 0.00581
-1.02%
$ 2.9 million $ 892,949
Mar 16, 1 PM $ 0.00587
+0.34%
$ 2.94 million $ 903,189
Mar 16, 12 PM $ 0.00584
+0.00%
$ 2.92 million $ 899,825
Mar 16, 11 AM $ 0.00584
-0.17%
$ 2.92 million $ 855,555
Mar 16, 10 AM $ 0.00584
+0.00%
$ 2.92 million $ 746,638
Mar 16, 9 AM $ 0.00585
+0.17%
$ 2.92 million $ 689,870