Panther AI Historical Data

PAI Page 61
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 PM $ 0.00875
+0.11%
$ 4.38 million $ 886,121
Dec 17, 11 AM $ 0.00875
-0.79%
$ 4.38 million $ 910,750
Dec 17, 10 AM $ 0.00884
-0.23%
$ 4.42 million $ 918,604
Dec 17, 9 AM $ 0.00888
-0.11%
$ 4.44 million $ 941,057
Dec 17, 8 AM $ 0.00889
+0.68%
$ 4.45 million $ 1.01 million
Dec 17, 7 AM $ 0.00883
+0.34%
$ 4.42 million $ 1.03 million
Dec 17, 6 AM $ 0.0088
+0.69%
$ 4.4 million $ 1.03 million
Dec 17, 5 AM $ 0.00874
-0.46%
$ 4.37 million $ 1.02 million
Dec 17, 4 AM $ 0.00878
-0.45%
$ 4.39 million $ 994,857
Dec 17, 3 AM $ 0.00882
-0.34%
$ 4.41 million $ 964,954
Dec 17, 2 AM $ 0.00885
-0.23%
$ 4.42 million $ 974,205
Dec 17, 1 AM $ 0.00887
-0.11%
$ 4.43 million $ 972,815
Dec 17, 12 AM $ 0.00888
-0.22%
$ 4.44 million $ 930,182
Dec 16, 11 PM $ 0.00891
+0.22%
$ 4.45 million $ 912,131
Dec 16, 10 PM $ 0.00891
-0.67%
$ 4.46 million $ 918,699
Dec 16, 9 PM $ 0.00896
+0.22%
$ 4.48 million $ 946,586
Dec 16, 8 PM $ 0.00894
+0.00%
$ 4.47 million $ 955,467
Dec 16, 7 PM $ 0.00894
-0.11%
$ 4.47 million $ 954,768
Dec 16, 6 PM $ 0.00895
+0.34%
$ 4.47 million $ 966,194
Dec 16, 5 PM $ 0.00891
-0.56%
$ 4.46 million $ 971,393
Dec 16, 4 PM $ 0.00897
-0.44%
$ 4.49 million $ 1 million
Dec 16, 3 PM $ 0.00901
+0.90%
$ 4.5 million $ 1.01 million
Dec 16, 2 PM $ 0.00893
+1.02%
$ 4.46 million $ 1.01 million
Dec 16, 1 PM $ 0.00886
-0.78%
$ 4.43 million $ 996,625
Dec 16, 12 PM $ 0.00893
+0.79%
$ 4.46 million $ 986,512
Dec 16, 11 AM $ 0.00886
+0.23%
$ 4.43 million $ 975,225
Dec 16, 10 AM $ 0.00885
+0.45%
$ 4.42 million $ 965,852
Dec 16, 9 AM $ 0.00883
+0.11%
$ 4.42 million $ 952,443
Dec 16, 8 AM $ 0.00881
-0.34%
$ 4.41 million $ 880,721
Dec 16, 7 AM $ 0.00884
-0.23%
$ 4.42 million $ 849,108
Dec 16, 6 AM $ 0.00885
+0.45%
$ 4.42 million $ 850,328
Dec 16, 5 AM $ 0.00878
+0.00%
$ 4.39 million $ 867,004
Dec 16, 4 AM $ 0.00877
-0.23%
$ 4.38 million $ 887,325
Dec 16, 3 AM $ 0.00878
+0.00%
$ 4.39 million $ 878,904
Dec 16, 2 AM $ 0.00878
+0.00%
$ 4.39 million $ 869,706
Dec 16, 1 AM $ 0.00877
+0.00%
$ 4.38 million $ 848,636
Dec 16, 12 AM $ 0.00881
-0.34%
$ 4.41 million $ 843,235
Dec 15, 11 PM $ 0.00884
+0.68%
$ 4.42 million $ 831,413
Dec 15, 10 PM $ 0.00877
+0.23%
$ 4.38 million $ 860,311
Dec 15, 9 PM $ 0.00875
+0.57%
$ 4.38 million $ 920,438
Dec 15, 8 PM $ 0.00869
-0.57%
$ 4.34 million $ 950,460
Dec 15, 7 PM $ 0.00874
-0.11%
$ 4.38 million $ 939,998
Dec 15, 6 PM $ 0.00872
+0.58%
$ 4.36 million $ 896,938
Dec 15, 5 PM $ 0.00867
-1.25%
$ 4.33 million $ 788,439
Dec 15, 4 PM $ 0.00877
-0.34%
$ 4.38 million $ 718,606
Dec 15, 3 PM $ 0.00882
-1.78%
$ 4.41 million $ 703,359
Dec 15, 2 PM $ 0.00898
-1.64%
$ 4.49 million $ 719,654
Dec 15, 1 PM $ 0.00913
-0.22%
$ 4.57 million $ 761,007
Dec 15, 12 PM $ 0.00915
+0.11%
$ 4.58 million $ 765,525
Dec 15, 11 AM $ 0.00914
-0.11%
$ 4.57 million $ 778,390