Panther AI Historical Data

PAI Page 62
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 PM $ 0.00915
+0.11%
$ 4.58 million $ 765,525
Dec 15, 11 AM $ 0.00914
-0.11%
$ 4.57 million $ 778,390
Dec 15, 10 AM $ 0.00915
+0.00%
$ 4.58 million $ 830,236
Dec 15, 9 AM $ 0.00915
+0.11%
$ 4.58 million $ 843,189
Dec 15, 8 AM $ 0.00914
+0.00%
$ 4.57 million $ 848,543
Dec 15, 7 AM $ 0.00915
-0.11%
$ 4.58 million $ 918,813
Dec 15, 6 AM $ 0.00916
+0.44%
$ 4.58 million $ 948,669
Dec 15, 5 AM $ 0.00914
-0.11%
$ 4.57 million $ 932,088
Dec 15, 4 AM $ 0.00915
+0.00%
$ 4.58 million $ 895,979
Dec 15, 3 AM $ 0.00915
+0.00%
$ 4.58 million $ 981,983
Dec 15, 2 AM $ 0.00915
+0.22%
$ 4.58 million $ 1.02 million
Dec 15, 1 AM $ 0.00913
+0.77%
$ 4.57 million $ 1.03 million
Dec 15, 12 AM $ 0.00906
+0.22%
$ 4.53 million $ 1.06 million
Dec 14, 11 PM $ 0.00904
-0.11%
$ 4.52 million $ 1.08 million
Dec 14, 10 PM $ 0.00904
-0.33%
$ 4.52 million $ 1.05 million
Dec 14, 9 PM $ 0.00907
+0.22%
$ 4.54 million $ 1 million
Dec 14, 8 PM $ 0.00905
-0.22%
$ 4.53 million $ 999,115
Dec 14, 7 PM $ 0.00906
-0.44%
$ 4.53 million $ 1.08 million
Dec 14, 6 PM $ 0.0091
+0.11%
$ 4.55 million $ 1.08 million
Dec 14, 5 PM $ 0.0091
-0.22%
$ 4.55 million $ 1.09 million
Dec 14, 4 PM $ 0.00912
-0.22%
$ 4.56 million $ 1.11 million
Dec 14, 3 PM $ 0.00914
-0.11%
$ 4.57 million $ 1.11 million
Dec 14, 2 PM $ 0.00915
-0.33%
$ 4.58 million $ 1.1 million
Dec 14, 1 PM $ 0.00917
+0.33%
$ 4.58 million $ 1.07 million
Dec 14, 12 PM $ 0.00918
+0.55%
$ 4.59 million $ 1.08 million
Dec 14, 11 AM $ 0.00914
-0.54%
$ 4.57 million $ 1.07 million
Dec 14, 10 AM $ 0.00921
-0.11%
$ 4.61 million $ 1.02 million
Dec 14, 9 AM $ 0.00923
-0.11%
$ 4.62 million $ 1.01 million
Dec 14, 8 AM $ 0.00925
+0.22%
$ 4.63 million $ 1.11 million
Dec 14, 7 AM $ 0.00922
+0.33%
$ 4.61 million $ 1.1 million
Dec 14, 6 AM $ 0.0092
+0.22%
$ 4.6 million $ 1.08 million
Dec 14, 5 AM $ 0.0092
+0.22%
$ 4.6 million $ 1.08 million
Dec 14, 4 AM $ 0.00919
-0.22%
$ 4.59 million $ 1.08 million
Dec 14, 3 AM $ 0.00921
-0.32%
$ 4.61 million $ 1 million
Dec 14, 2 AM $ 0.00924
+0.33%
$ 4.62 million $ 960,475
Dec 14, 1 AM $ 0.00921
+0.00%
$ 4.61 million $ 958,582
Dec 14, 12 AM $ 0.00923
+0.11%
$ 4.62 million $ 935,625
Dec 13, 11 PM $ 0.00924
+0.22%
$ 4.62 million $ 926,151
Dec 13, 10 PM $ 0.00923
+0.44%
$ 4.62 million $ 933,017
Dec 13, 9 PM $ 0.00918
-0.33%
$ 4.59 million $ 907,425
Dec 13, 8 PM $ 0.00922
+0.22%
$ 4.61 million $ 887,404
Dec 13, 7 PM $ 0.00919
+0.11%
$ 4.59 million $ 856,151
Dec 13, 6 PM $ 0.00919
-0.33%
$ 4.59 million $ 862,614
Dec 13, 5 PM $ 0.00921
-0.32%
$ 4.61 million $ 852,003
Dec 13, 4 PM $ 0.00927
+0.32%
$ 4.63 million $ 841,223
Dec 13, 3 PM $ 0.00923
+0.33%
$ 4.62 million $ 833,852
Dec 13, 2 PM $ 0.00914
-0.22%
$ 4.57 million $ 819,477
Dec 13, 1 PM $ 0.00916
-0.22%
$ 4.58 million $ 809,944
Dec 13, 12 PM $ 0.00918
-0.11%
$ 4.59 million $ 794,820
Dec 13, 11 AM $ 0.00919
-0.11%
$ 4.59 million $ 818,283