Panther AI Historical Data

PAI Page 63
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 PM $ 0.00916
-0.22%
$ 4.58 million $ 809,944
Dec 13, 12 PM $ 0.00918
-0.11%
$ 4.59 million $ 794,820
Dec 13, 11 AM $ 0.00919
-0.11%
$ 4.59 million $ 818,283
Dec 13, 10 AM $ 0.00922
+1.10%
$ 4.61 million $ 898,003
Dec 13, 9 AM $ 0.00912
+0.00%
$ 4.56 million $ 938,669
Dec 13, 8 AM $ 0.00912
+0.00%
$ 4.56 million $ 821,853
Dec 13, 7 AM $ 0.00911
-0.11%
$ 4.55 million $ 765,324
Dec 13, 6 AM $ 0.00911
+0.00%
$ 4.55 million $ 750,656
Dec 13, 5 AM $ 0.00911
+0.00%
$ 4.55 million $ 758,908
Dec 13, 4 AM $ 0.0091
-0.11%
$ 4.55 million $ 820,937
Dec 13, 3 AM $ 0.0091
+0.22%
$ 4.55 million $ 826,434
Dec 13, 2 AM $ 0.00908
+0.33%
$ 4.54 million $ 840,694
Dec 13, 1 AM $ 0.00904
-0.44%
$ 4.52 million $ 863,123
Dec 13, 12 AM $ 0.00907
-0.22%
$ 4.54 million $ 863,501
Dec 12, 11 PM $ 0.00908
+0.11%
$ 4.54 million $ 898,014
Dec 12, 10 PM $ 0.00906
+0.33%
$ 4.53 million $ 970,486
Dec 12, 9 PM $ 0.00902
-0.11%
$ 4.51 million $ 1.01 million
Dec 12, 8 PM $ 0.00903
+0.22%
$ 4.51 million $ 987,529
Dec 12, 7 PM $ 0.00902
-0.55%
$ 4.51 million $ 982,929
Dec 12, 6 PM $ 0.00907
+0.55%
$ 4.54 million $ 1.05 million
Dec 12, 5 PM $ 0.00903
+0.11%
$ 4.51 million $ 1.08 million
Dec 12, 4 PM $ 0.00902
-0.11%
$ 4.51 million $ 1.09 million
Dec 12, 3 PM $ 0.0091
-0.87%
$ 4.55 million $ 1.1 million
Dec 12, 2 PM $ 0.00917
+0.44%
$ 4.58 million $ 1.1 million
Dec 12, 1 PM $ 0.00913
+0.00%
$ 4.57 million $ 1.11 million
Dec 12, 12 PM $ 0.00913
+0.22%
$ 4.57 million $ 1.12 million
Dec 12, 11 AM $ 0.00911
-0.22%
$ 4.55 million $ 1.1 million
Dec 12, 10 AM $ 0.00915
-0.22%
$ 4.58 million $ 1.01 million
Dec 12, 9 AM $ 0.00917
+0.33%
$ 4.58 million $ 972,751
Dec 12, 8 AM $ 0.00914
-0.33%
$ 4.57 million $ 974,759
Dec 12, 7 AM $ 0.00916
-0.33%
$ 4.58 million $ 986,161
Dec 12, 6 AM $ 0.00919
+0.00%
$ 4.59 million $ 996,736
Dec 12, 5 AM $ 0.00918
+0.11%
$ 4.59 million $ 978,929
Dec 12, 4 AM $ 0.00917
-0.22%
$ 4.58 million $ 911,585
Dec 12, 3 AM $ 0.00918
-0.22%
$ 4.59 million $ 903,940
Dec 12, 2 AM $ 0.00919
+0.66%
$ 4.59 million $ 1 million
Dec 12, 1 AM $ 0.00914
+0.55%
$ 4.57 million $ 1.06 million
Dec 12, 12 AM $ 0.00909
-0.33%
$ 4.54 million $ 1.07 million
Dec 11, 11 PM $ 0.00913
+0.11%
$ 4.57 million $ 1.03 million
Dec 11, 10 PM $ 0.00912
-0.44%
$ 4.56 million $ 958,152
Dec 11, 9 PM $ 0.00916
+0.66%
$ 4.58 million $ 911,499
Dec 11, 8 PM $ 0.0091
+0.78%
$ 4.55 million $ 965,497
Dec 11, 7 PM $ 0.00903
+0.00%
$ 4.51 million $ 914,015
Dec 11, 6 PM $ 0.00903
+0.89%
$ 4.51 million $ 823,052
Dec 11, 5 PM $ 0.00894
-0.22%
$ 4.47 million $ 791,945
Dec 11, 4 PM $ 0.00896
+0.22%
$ 4.48 million $ 784,993
Dec 11, 3 PM $ 0.00891
+0.22%
$ 4.46 million $ 783,187
Dec 11, 2 PM $ 0.00888
-0.56%
$ 4.44 million $ 780,573
Dec 11, 1 PM $ 0.00891
-0.45%
$ 4.46 million $ 772,447
Dec 11, 12 PM $ 0.00894
+0.22%
$ 4.47 million $ 769,878