Panther AI Historical Data

PAI Page 64
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 PM $ 0.00891
-0.45%
$ 4.46 million $ 772,447
Dec 11, 12 PM $ 0.00894
+0.22%
$ 4.47 million $ 769,878
Dec 11, 11 AM $ 0.00893
+0.22%
$ 4.46 million $ 768,693
Dec 11, 10 AM $ 0.00891
-0.11%
$ 4.46 million $ 789,229
Dec 11, 9 AM $ 0.00893
-0.11%
$ 4.46 million $ 862,290
Dec 11, 8 AM $ 0.00893
+0.11%
$ 4.46 million $ 930,601
Dec 11, 7 AM $ 0.00893
-0.45%
$ 4.46 million $ 963,626
Dec 11, 6 AM $ 0.00898
-0.22%
$ 4.49 million $ 970,801
Dec 11, 5 AM $ 0.009
+0.33%
$ 4.5 million $ 963,249
Dec 11, 4 AM $ 0.00894
+0.79%
$ 4.47 million $ 960,963
Dec 11, 3 AM $ 0.00887
+0.00%
$ 4.43 million $ 949,465
Dec 11, 2 AM $ 0.00887
-1.22%
$ 4.43 million $ 841,149
Dec 11, 1 AM $ 0.00898
-0.33%
$ 4.49 million $ 794,079
Dec 11, 12 AM $ 0.00902
-1.20%
$ 4.51 million $ 859,874
Dec 10, 11 PM $ 0.00914
-0.65%
$ 4.57 million $ 950,304
Dec 10, 10 PM $ 0.00919
+0.11%
$ 4.59 million $ 974,209
Dec 10, 9 PM $ 0.00914
-0.54%
$ 4.57 million $ 968,621
Dec 10, 8 PM $ 0.00919
+0.33%
$ 4.59 million $ 914,659
Dec 10, 7 PM $ 0.00916
-1.93%
$ 4.58 million $ 1.02 million
Dec 10, 6 PM $ 0.00934
+0.97%
$ 4.67 million $ 1.02 million
Dec 10, 5 PM $ 0.00925
+0.11%
$ 4.63 million $ 1 million
Dec 10, 4 PM $ 0.00925
+0.76%
$ 4.63 million $ 981,240
Dec 10, 3 PM $ 0.00918
-0.11%
$ 4.59 million $ 960,513
Dec 10, 2 PM $ 0.00918
-0.22%
$ 4.59 million $ 971,112
Dec 10, 1 PM $ 0.0092
+0.33%
$ 4.6 million $ 978,198
Dec 10, 12 PM $ 0.00917
+0.11%
$ 4.58 million $ 988,536
Dec 10, 11 AM $ 0.00916
-0.87%
$ 4.58 million $ 992,095
Dec 10, 10 AM $ 0.00924
-0.11%
$ 4.62 million $ 971,544
Dec 10, 9 AM $ 0.00925
-0.22%
$ 4.63 million $ 908,145
Dec 10, 8 AM $ 0.00927
+0.11%
$ 4.63 million $ 843,147
Dec 10, 7 AM $ 0.00926
-0.22%
$ 4.63 million $ 814,268
Dec 10, 6 AM $ 0.00929
+0.22%
$ 4.64 million $ 808,739
Dec 10, 5 AM $ 0.00928
+0.22%
$ 4.64 million $ 816,734
Dec 10, 4 AM $ 0.00925
+0.11%
$ 4.63 million $ 832,188
Dec 10, 3 AM $ 0.00926
+0.11%
$ 4.63 million $ 836,995
Dec 10, 2 AM $ 0.00925
+0.00%
$ 4.63 million $ 840,806
Dec 10, 1 AM $ 0.00925
-0.22%
$ 4.63 million $ 817,432
Dec 10, 12 AM $ 0.00928
-0.43%
$ 4.64 million $ 739,371
Dec 9, 11 PM $ 0.00933
-0.32%
$ 4.67 million $ 657,092
Dec 9, 10 PM $ 0.00937
+0.21%
$ 4.68 million $ 639,693
Dec 9, 9 PM $ 0.00928
-1.69%
$ 4.64 million $ 645,879
Dec 9, 8 PM $ 0.00943
+0.00%
$ 4.71 million $ 669,495
Dec 9, 7 PM $ 0.00943
+0.00%
$ 4.71 million $ 711,078
Dec 9, 6 PM $ 0.00943
+0.00%
$ 4.71 million $ 782,329
Dec 9, 5 PM $ 0.00943
+0.00%
$ 4.71 million $ 818,626
Dec 9, 4 PM $ 0.00943
+0.11%
$ 4.71 million $ 849,252
Dec 9, 3 PM $ 0.00938
+2.18%
$ 4.69 million $ 873,851
Dec 9, 2 PM $ 0.00917
+0.00%
$ 4.58 million $ 873,543
Dec 9, 1 PM $ 0.00917
-0.43%
$ 4.58 million $ 872,994
Dec 9, 12 PM $ 0.00921
+0.00%
$ 4.61 million $ 881,764