Panther AI Historical Data

PAI Page 65
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 PM $ 0.00921
+0.00%
$ 4.61 million $ 881,764
Dec 9, 11 AM $ 0.00921
+0.00%
$ 4.61 million $ 887,236
Dec 9, 10 AM $ 0.00921
+0.33%
$ 4.61 million $ 899,290
Dec 9, 9 AM $ 0.00918
-0.22%
$ 4.59 million $ 901,599
Dec 9, 8 AM $ 0.0092
-0.11%
$ 4.59 million $ 912,812
Dec 9, 7 AM $ 0.00922
+0.00%
$ 4.61 million $ 909,711
Dec 9, 6 AM $ 0.00921
-0.32%
$ 4.61 million $ 923,572
Dec 9, 5 AM $ 0.00924
-0.22%
$ 4.62 million $ 928,112
Dec 9, 4 AM $ 0.00926
-0.32%
$ 4.63 million $ 931,223
Dec 9, 3 AM $ 0.00926
-0.11%
$ 4.63 million $ 935,259
Dec 9, 2 AM $ 0.00928
+0.22%
$ 4.64 million $ 936,541
Dec 9, 1 AM $ 0.00927
-0.32%
$ 4.63 million $ 939,017
Dec 9, 12 AM $ 0.0093
-0.11%
$ 4.65 million $ 948,061
Dec 8, 11 PM $ 0.0093
-0.32%
$ 4.65 million $ 951,484
Dec 8, 10 PM $ 0.00934
+0.11%
$ 4.67 million $ 960,054
Dec 8, 9 PM $ 0.00933
+0.00%
$ 4.67 million $ 966,129
Dec 8, 8 PM $ 0.00933
+0.54%
$ 4.67 million $ 966,267
Dec 8, 7 PM $ 0.00929
+0.22%
$ 4.64 million $ 851,191
Dec 8, 6 PM $ 0.00927
-0.32%
$ 4.63 million $ 806,659
Dec 8, 5 PM $ 0.00927
-0.11%
$ 4.63 million $ 798,155
Dec 8, 4 PM $ 0.00929
-0.21%
$ 4.64 million $ 791,118
Dec 8, 3 PM $ 0.00933
-0.64%
$ 4.67 million $ 786,767
Dec 8, 2 PM $ 0.00943
-0.42%
$ 4.71 million $ 777,603
Dec 8, 1 PM $ 0.00947
+0.21%
$ 4.74 million $ 777,190
Dec 8, 12 PM $ 0.00945
+0.21%
$ 4.72 million $ 762,957
Dec 8, 11 AM $ 0.00939
-0.63%
$ 4.7 million $ 758,241
Dec 8, 10 AM $ 0.00945
-0.11%
$ 4.72 million $ 824,497
Dec 8, 9 AM $ 0.00946
+0.85%
$ 4.73 million $ 975,682
Dec 8, 8 AM $ 0.00938
+0.11%
$ 4.69 million $ 1.07 million
Dec 8, 7 AM $ 0.00937
-0.32%
$ 4.68 million $ 1.09 million
Dec 8, 6 AM $ 0.0094
+0.32%
$ 4.7 million $ 1.08 million
Dec 8, 5 AM $ 0.00938
+0.21%
$ 4.69 million $ 1.08 million
Dec 8, 4 AM $ 0.00937
+0.11%
$ 4.68 million $ 1.07 million
Dec 8, 3 AM $ 0.00936
-0.32%
$ 4.68 million $ 1.06 million
Dec 8, 2 AM $ 0.00937
-0.11%
$ 4.68 million $ 1.05 million
Dec 8, 1 AM $ 0.0094
+0.86%
$ 4.7 million $ 1.05 million
Dec 8, 12 AM $ 0.00924
-0.65%
$ 4.62 million $ 1.04 million
Dec 7, 11 PM $ 0.00928
+0.65%
$ 4.63 million $ 1.03 million
Dec 7, 10 PM $ 0.00924
-0.65%
$ 4.62 million $ 1.02 million
Dec 7, 9 PM $ 0.0093
-1.27%
$ 4.67 million $ 1.02 million
Dec 7, 8 PM $ 0.00942
+0.00%
$ 4.71 million $ 996,526
Dec 7, 7 PM $ 0.00941
+0.32%
$ 4.71 million $ 984,476
Dec 7, 6 PM $ 0.00938
+0.00%
$ 4.69 million $ 973,194
Dec 7, 5 PM $ 0.00935
+0.65%
$ 4.67 million $ 964,668
Dec 7, 4 PM $ 0.00926
+0.00%
$ 4.63 million $ 963,441
Dec 7, 3 PM $ 0.00927
+1.76%
$ 4.63 million $ 958,420
Dec 7, 2 PM $ 0.00913
-1.08%
$ 4.57 million $ 956,647
Dec 7, 1 PM $ 0.00922
-0.97%
$ 4.61 million $ 948,627
Dec 7, 12 PM $ 0.00932
+0.43%
$ 4.66 million $ 1.03 million
Dec 7, 11 AM $ 0.00928
-0.32%
$ 4.64 million $ 1.06 million