Panther AI Historical Data

PAI Page 66
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 AM $ 0.00536
+0.00%
$ 2.68 million $ 1.13 million
Mar 8, 5 AM $ 0.00536
+0.37%
$ 2.68 million $ 1.15 million
Mar 8, 4 AM $ 0.00533
-0.19%
$ 2.67 million $ 1.1 million
Mar 8, 3 AM $ 0.00535
+0.00%
$ 2.67 million $ 1.02 million
Mar 8, 2 AM $ 0.00535
-0.56%
$ 2.67 million $ 995,579
Mar 8, 1 AM $ 0.00538
+0.00%
$ 2.69 million $ 952,941
Mar 8, 12 AM $ 0.00538
+0.00%
$ 2.69 million $ 917,590
Mar 7, 11 PM $ 0.00538
+0.00%
$ 2.69 million $ 921,903
Mar 7, 10 PM $ 0.00538
+0.00%
$ 2.69 million $ 958,171
Mar 7, 9 PM $ 0.00539
+0.00%
$ 2.69 million $ 1 million
Mar 7, 8 PM $ 0.00538
+0.00%
$ 2.69 million $ 1.01 million
Mar 7, 7 PM $ 0.00538
-0.37%
$ 2.69 million $ 1.01 million
Mar 7, 6 PM $ 0.00541
+0.37%
$ 2.71 million $ 1.02 million
Mar 7, 5 PM $ 0.00542
+0.18%
$ 2.71 million $ 1.03 million
Mar 7, 4 PM $ 0.00541
+0.00%
$ 2.71 million $ 1.14 million
Mar 7, 3 PM $ 0.00541
-0.37%
$ 2.71 million $ 1.2 million
Mar 7, 2 PM $ 0.00544
+0.18%
$ 2.72 million $ 1.22 million
Mar 7, 1 PM $ 0.00544
-0.18%
$ 2.72 million $ 1.2 million
Mar 7, 12 PM $ 0.00543
-0.18%
$ 2.71 million $ 1.18 million
Mar 7, 11 AM $ 0.00544
+0.18%
$ 2.72 million $ 1.05 million
Mar 7, 10 AM $ 0.00543
-0.55%
$ 2.71 million $ 957,959
Mar 7, 9 AM $ 0.00546
+0.55%
$ 2.73 million $ 929,626
Mar 7, 8 AM $ 0.00543
-0.18%
$ 2.71 million $ 918,283
Mar 7, 7 AM $ 0.00544
+0.37%
$ 2.72 million $ 896,876
Mar 7, 6 AM $ 0.00542
-0.55%
$ 2.71 million $ 861,944
Mar 7, 5 AM $ 0.00544
-0.18%
$ 2.72 million $ 845,871
Mar 7, 4 AM $ 0.00544
+0.37%
$ 2.72 million $ 913,920
Mar 7, 3 AM $ 0.00542
-0.37%
$ 2.71 million $ 938,978
Mar 7, 2 AM $ 0.00544
-0.18%
$ 2.72 million $ 937,236
Mar 7, 1 AM $ 0.00545
+0.00%
$ 2.73 million $ 937,907
Mar 7, 12 AM $ 0.00545
+0.55%
$ 2.73 million $ 936,564
Mar 6, 11 PM $ 0.00544
-0.18%
$ 2.72 million $ 910,038
Mar 6, 10 PM $ 0.00546
+0.18%
$ 2.73 million $ 841,740
Mar 6, 9 PM $ 0.00545
+0.00%
$ 2.73 million $ 906,867
Mar 6, 8 PM $ 0.00547
+0.00%
$ 2.73 million $ 936,275
Mar 6, 7 PM $ 0.00547
+0.18%
$ 2.73 million $ 929,000
Mar 6, 6 PM $ 0.00547
+0.37%
$ 2.73 million $ 930,197
Mar 6, 5 PM $ 0.00546
+0.00%
$ 2.73 million $ 912,510
Mar 6, 4 PM $ 0.00546
+0.18%
$ 2.73 million $ 807,478
Mar 6, 3 PM $ 0.00545
+0.55%
$ 2.73 million $ 751,134
Mar 6, 2 PM $ 0.00542
-2.52%
$ 2.71 million $ 732,696
Mar 6, 1 PM $ 0.00556
+0.00%
$ 2.78 million $ 746,641
Mar 6, 12 PM $ 0.00556
+0.00%
$ 2.78 million $ 765,235
Mar 6, 11 AM $ 0.00556
+0.00%
$ 2.78 million $ 784,327
Mar 6, 10 AM $ 0.00556
-0.36%
$ 2.78 million $ 816,407
Mar 6, 9 AM $ 0.00558
-0.36%
$ 2.79 million $ 877,624
Mar 6, 8 AM $ 0.0056
-0.36%
$ 2.8 million $ 914,196
Mar 6, 7 AM $ 0.00561
-0.18%
$ 2.81 million $ 900,466
Mar 6, 6 AM $ 0.00561
+0.36%
$ 2.81 million $ 875,706
Mar 6, 5 AM $ 0.00559
-0.18%
$ 2.79 million $ 868,886