Panther AI Historical Data

PAI Page 66
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 PM $ 0.00932
+0.43%
$ 4.66 million $ 1.03 million
Dec 7, 11 AM $ 0.00928
-0.32%
$ 4.64 million $ 1.06 million
Dec 7, 10 AM $ 0.00931
+0.00%
$ 4.66 million $ 990,308
Dec 7, 9 AM $ 0.0093
-0.21%
$ 4.65 million $ 828,950
Dec 7, 8 AM $ 0.00933
+0.11%
$ 4.67 million $ 712,916
Dec 7, 7 AM $ 0.00934
-0.21%
$ 4.67 million $ 686,590
Dec 7, 6 AM $ 0.00936
+0.43%
$ 4.68 million $ 699,055
Dec 7, 5 AM $ 0.00932
-0.64%
$ 4.66 million $ 777,935
Dec 7, 4 AM $ 0.00936
-0.11%
$ 4.68 million $ 871,632
Dec 7, 3 AM $ 0.00938
+0.00%
$ 4.69 million $ 872,379
Dec 7, 2 AM $ 0.00938
+0.43%
$ 4.69 million $ 863,785
Dec 7, 1 AM $ 0.00934
+0.11%
$ 4.67 million $ 854,753
Dec 7, 12 AM $ 0.00933
+0.43%
$ 4.67 million $ 848,604
Dec 6, 11 PM $ 0.00928
-0.32%
$ 4.64 million $ 852,353
Dec 6, 10 PM $ 0.00931
-0.43%
$ 4.66 million $ 928,393
Dec 6, 9 PM $ 0.00935
+0.11%
$ 4.67 million $ 985,676
Dec 6, 8 PM $ 0.00934
+0.43%
$ 4.67 million $ 993,254
Dec 6, 7 PM $ 0.00929
+0.00%
$ 4.64 million $ 1.03 million
Dec 6, 6 PM $ 0.00931
+0.00%
$ 4.66 million $ 1.09 million
Dec 6, 5 PM $ 0.00932
-0.11%
$ 4.66 million $ 1.1 million
Dec 6, 4 PM $ 0.00933
+0.43%
$ 4.67 million $ 1.15 million
Dec 6, 3 PM $ 0.00932
-0.53%
$ 4.66 million $ 1.21 million
Dec 6, 2 PM $ 0.00935
+0.97%
$ 4.67 million $ 1.22 million
Dec 6, 1 PM $ 0.00927
+0.22%
$ 4.63 million $ 1.25 million
Dec 6, 12 PM $ 0.00925
+0.11%
$ 4.63 million $ 1.23 million
Dec 6, 11 AM $ 0.00924
+0.22%
$ 4.62 million $ 1.25 million
Dec 6, 10 AM $ 0.00923
-0.11%
$ 4.62 million $ 1.24 million
Dec 6, 9 AM $ 0.00925
+0.87%
$ 4.63 million $ 1.25 million
Dec 6, 8 AM $ 0.00919
-0.33%
$ 4.59 million $ 1.3 million
Dec 6, 7 AM $ 0.00923
-0.32%
$ 4.62 million $ 1.3 million
Dec 6, 6 AM $ 0.00926
+0.54%
$ 4.62 million $ 1.27 million
Dec 6, 5 AM $ 0.00922
-0.32%
$ 4.61 million $ 1.19 million
Dec 6, 4 AM $ 0.00924
-0.32%
$ 4.62 million $ 1.08 million
Dec 6, 3 AM $ 0.00926
+0.00%
$ 4.63 million $ 1.07 million
Dec 6, 2 AM $ 0.00925
+0.11%
$ 4.63 million $ 1.07 million
Dec 6, 1 AM $ 0.00924
+0.00%
$ 4.62 million $ 1.07 million
Dec 6, 12 AM $ 0.00923
-0.22%
$ 4.62 million $ 1.07 million
Dec 5, 11 PM $ 0.00925
+0.54%
$ 4.63 million $ 1.08 million
Dec 5, 10 PM $ 0.00922
+0.44%
$ 4.61 million $ 1.06 million
Dec 5, 9 PM $ 0.00918
-0.22%
$ 4.59 million $ 990,220
Dec 5, 8 PM $ 0.0092
-0.33%
$ 4.6 million $ 969,087
Dec 5, 7 PM $ 0.00923
+0.76%
$ 4.62 million $ 939,379
Dec 5, 6 PM $ 0.00915
-0.76%
$ 4.58 million $ 871,179
Dec 5, 5 PM $ 0.00923
+0.44%
$ 4.62 million $ 855,021
Dec 5, 4 PM $ 0.00919
-1.08%
$ 4.59 million $ 802,312
Dec 5, 3 PM $ 0.00929
+0.00%
$ 4.64 million $ 784,407
Dec 5, 2 PM $ 0.00926
-0.32%
$ 4.63 million $ 816,246
Dec 5, 1 PM $ 0.00929
-0.54%
$ 4.64 million $ 795,682
Dec 5, 12 PM $ 0.00934
+0.00%
$ 4.67 million $ 716,837
Dec 5, 11 AM $ 0.00934
+0.00%
$ 4.67 million $ 651,762