Panther AI Historical Data

PAI Page 67
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 PM $ 0.00934
+0.00%
$ 4.67 million $ 716,837
Dec 5, 11 AM $ 0.00934
+0.00%
$ 4.67 million $ 651,762
Dec 5, 10 AM $ 0.00935
+0.54%
$ 4.67 million $ 648,721
Dec 5, 9 AM $ 0.00929
-0.32%
$ 4.64 million $ 633,057
Dec 5, 8 AM $ 0.00942
+0.00%
$ 4.71 million $ 646,130
Dec 5, 7 AM $ 0.00942
-0.53%
$ 4.71 million $ 703,375
Dec 5, 6 AM $ 0.00946
+0.42%
$ 4.73 million $ 763,846
Dec 5, 5 AM $ 0.00943
-0.21%
$ 4.71 million $ 784,072
Dec 5, 4 AM $ 0.00945
+0.00%
$ 4.72 million $ 789,643
Dec 5, 3 AM $ 0.00943
-0.32%
$ 4.71 million $ 815,475
Dec 5, 2 AM $ 0.00946
+0.00%
$ 4.73 million $ 872,605
Dec 5, 1 AM $ 0.00946
+0.32%
$ 4.73 million $ 900,085
Dec 5, 12 AM $ 0.00943
+0.32%
$ 4.71 million $ 953,202
Dec 4, 11 PM $ 0.0094
-0.42%
$ 4.7 million $ 961,682
Dec 4, 10 PM $ 0.00946
+0.75%
$ 4.73 million $ 994,234
Dec 4, 9 PM $ 0.00939
-0.32%
$ 4.7 million $ 985,184
Dec 4, 8 PM $ 0.00942
+0.32%
$ 4.71 million $ 987,120
Dec 4, 7 PM $ 0.00938
-0.95%
$ 4.69 million $ 993,640
Dec 4, 6 PM $ 0.00947
-0.53%
$ 4.74 million $ 1 million
Dec 4, 5 PM $ 0.00952
-0.10%
$ 4.76 million $ 1.01 million
Dec 4, 4 PM $ 0.00955
-0.31%
$ 4.78 million $ 1.02 million
Dec 4, 3 PM $ 0.00958
+0.74%
$ 4.79 million $ 969,106
Dec 4, 2 PM $ 0.00953
+0.00%
$ 4.76 million $ 930,018
Dec 4, 1 PM $ 0.00951
-0.83%
$ 4.75 million $ 925,618
Dec 4, 12 PM $ 0.0096
+0.00%
$ 4.8 million $ 935,002
Dec 4, 11 AM $ 0.00959
+0.00%
$ 4.79 million $ 949,830
Dec 4, 10 AM $ 0.00958
-0.10%
$ 4.79 million $ 944,365
Dec 4, 9 AM $ 0.00961
+0.31%
$ 4.8 million $ 932,501
Dec 4, 8 AM $ 0.00956
-0.31%
$ 4.78 million $ 894,064
Dec 4, 7 AM $ 0.00959
-0.42%
$ 4.79 million $ 798,970
Dec 4, 6 AM $ 0.00962
+0.63%
$ 4.81 million $ 749,620
Dec 4, 5 AM $ 0.00955
-0.93%
$ 4.78 million $ 773,813
Dec 4, 4 AM $ 0.00964
-0.31%
$ 4.82 million $ 798,760
Dec 4, 3 AM $ 0.00968
-0.62%
$ 4.84 million $ 769,832
Dec 4, 2 AM $ 0.00973
+0.41%
$ 4.87 million $ 740,375
Dec 4, 1 AM $ 0.0097
-0.31%
$ 4.85 million $ 774,359
Dec 4, 12 AM $ 0.00973
+0.10%
$ 4.87 million $ 719,143
Dec 3, 11 PM $ 0.00972
+0.41%
$ 4.86 million $ 681,995
Dec 3, 10 PM $ 0.00968
+0.21%
$ 4.84 million $ 612,241
Dec 3, 9 PM $ 0.00966
+0.52%
$ 4.83 million $ 631,191
Dec 3, 8 PM $ 0.00959
+0.21%
$ 4.79 million $ 625,799
Dec 3, 7 PM $ 0.00956
+0.42%
$ 4.78 million $ 620,649
Dec 3, 6 PM $ 0.00951
-0.63%
$ 4.75 million $ 617,227
Dec 3, 5 PM $ 0.00958
+0.84%
$ 4.79 million $ 611,658
Dec 3, 4 PM $ 0.0095
+0.42%
$ 4.75 million $ 610,796
Dec 3, 3 PM $ 0.00946
-0.42%
$ 4.73 million $ 606,835
Dec 3, 2 PM $ 0.00949
-0.11%
$ 4.74 million $ 602,833
Dec 3, 1 PM $ 0.00951
+0.00%
$ 4.75 million $ 599,503
Dec 3, 12 PM $ 0.00951
+0.21%
$ 4.75 million $ 592,194
Dec 3, 11 AM $ 0.00949
+0.21%
$ 4.75 million $ 576,867