Panther AI Historical Data

PAI Page 68
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 AM $ 0.00949
+0.21%
$ 4.75 million $ 576,867
Dec 3, 10 AM $ 0.00948
-0.11%
$ 4.74 million $ 577,956
Dec 3, 9 AM $ 0.0095
+0.42%
$ 4.75 million $ 583,114
Dec 3, 8 AM $ 0.00946
-0.11%
$ 4.73 million $ 587,418
Dec 3, 7 AM $ 0.00946
-0.32%
$ 4.73 million $ 594,801
Dec 3, 6 AM $ 0.00949
-0.32%
$ 4.75 million $ 580,021
Dec 3, 5 AM $ 0.00947
+0.21%
$ 4.74 million $ 533,626
Dec 3, 4 AM $ 0.00945
+0.75%
$ 4.72 million $ 498,284
Dec 3, 3 AM $ 0.00938
-0.11%
$ 4.69 million $ 501,485
Dec 3, 2 AM $ 0.00938
+0.43%
$ 4.69 million $ 507,508
Dec 3, 1 AM $ 0.00934
+0.54%
$ 4.67 million $ 447,577
Dec 3, 12 AM $ 0.00928
+0.22%
$ 4.64 million $ 430,438
Dec 2, 11 PM $ 0.00925
-0.64%
$ 4.63 million $ 432,679
Dec 2, 10 PM $ 0.00929
+0.32%
$ 4.64 million $ 412,529
Dec 2, 9 PM $ 0.00925
+0.33%
$ 4.63 million $ 403,177
Dec 2, 8 PM $ 0.00922
-1.07%
$ 4.61 million $ 426,268
Dec 2, 7 PM $ 0.00932
+0.43%
$ 4.66 million $ 420,128
Dec 2, 6 PM $ 0.00929
+0.22%
$ 4.64 million $ 428,925
Dec 2, 5 PM $ 0.00929
+0.65%
$ 4.64 million $ 454,137
Dec 2, 4 PM $ 0.00923
+0.22%
$ 4.62 million $ 480,038
Dec 2, 3 PM $ 0.00922
+1.54%
$ 4.61 million $ 484,487
Dec 2, 2 PM $ 0.00905
+1.34%
$ 4.53 million $ 492,199
Dec 2, 1 PM $ 0.00889
+0.11%
$ 4.45 million $ 508,705
Dec 2, 12 PM $ 0.00888
-0.11%
$ 4.44 million $ 503,590
Dec 2, 11 AM $ 0.00889
+0.23%
$ 4.45 million $ 508,679
Dec 2, 10 AM $ 0.00886
+0.11%
$ 4.43 million $ 520,039
Dec 2, 9 AM $ 0.00885
+1.03%
$ 4.42 million $ 515,692
Dec 2, 8 AM $ 0.00876
-0.11%
$ 4.38 million $ 524,548
Dec 2, 7 AM $ 0.00877
-0.11%
$ 4.38 million $ 528,218
Dec 2, 6 AM $ 0.00878
+0.23%
$ 4.39 million $ 524,250
Dec 2, 5 AM $ 0.00877
+0.46%
$ 4.38 million $ 523,432
Dec 2, 4 AM $ 0.00873
+0.11%
$ 4.37 million $ 518,275
Dec 2, 3 AM $ 0.00872
-0.23%
$ 4.36 million $ 504,900
Dec 2, 2 AM $ 0.00875
-0.23%
$ 4.38 million $ 469,811
Dec 2, 1 AM $ 0.00876
+0.00%
$ 4.38 million $ 459,942
Dec 2, 12 AM $ 0.00876
+0.81%
$ 4.38 million $ 453,218
Dec 1, 11 PM $ 0.00869
+0.00%
$ 4.34 million $ 457,702
Dec 1, 10 PM $ 0.00869
+0.12%
$ 4.34 million $ 468,129
Dec 1, 9 PM $ 0.00868
+0.23%
$ 4.34 million $ 490,532
Dec 1, 8 PM $ 0.00865
+0.00%
$ 4.33 million $ 501,848
Dec 1, 7 PM $ 0.00863
-0.23%
$ 4.32 million $ 526,766
Dec 1, 6 PM $ 0.00865
+0.35%
$ 4.33 million $ 503,373
Dec 1, 5 PM $ 0.00862
+0.70%
$ 4.31 million $ 461,767
Dec 1, 4 PM $ 0.00856
-0.47%
$ 4.28 million $ 416,823
Dec 1, 3 PM $ 0.0086
-0.81%
$ 4.3 million $ 395,552
Dec 1, 2 PM $ 0.00867
+0.00%
$ 4.33 million $ 372,677
Dec 1, 1 PM $ 0.00867
+0.00%
$ 4.33 million $ 337,120
Dec 1, 12 PM $ 0.00868
-0.69%
$ 4.34 million $ 326,639
Dec 1, 11 AM $ 0.00874
-0.11%
$ 4.37 million $ 306,116
Dec 1, 10 AM $ 0.00875
-0.79%
$ 4.38 million $ 290,202