Panther AI Historical Data

PAI Page 69
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 AM $ 0.00874
-0.11%
$ 4.37 million $ 306,116
Dec 1, 10 AM $ 0.00875
-0.79%
$ 4.38 million $ 290,202
Dec 1, 9 AM $ 0.00882
-0.56%
$ 4.41 million $ 300,135
Dec 1, 8 AM $ 0.00886
-0.11%
$ 4.43 million $ 306,051
Dec 1, 7 AM $ 0.00887
+0.34%
$ 4.43 million $ 326,109
Dec 1, 6 AM $ 0.00885
+0.57%
$ 4.42 million $ 347,124
Dec 1, 5 AM $ 0.0087
-1.14%
$ 4.35 million $ 361,155
Dec 1, 4 AM $ 0.00879
-0.45%
$ 4.39 million $ 386,187
Dec 1, 3 AM $ 0.00884
-0.90%
$ 4.42 million $ 411,857
Dec 1, 2 AM $ 0.00892
-0.45%
$ 4.46 million $ 431,333
Dec 1, 1 AM $ 0.00896
-0.33%
$ 4.48 million $ 453,282
Dec 1, 12 AM $ 0.00899
-5.07%
$ 4.54 million $ 477,239
Nov 30, 11 PM $ 0.00936
-2.40%
$ 4.68 million $ 487,063
Nov 30, 10 PM $ 0.00955
+0.10%
$ 4.78 million $ 488,217
Nov 30, 9 PM $ 0.00954
-0.62%
$ 4.77 million $ 477,179
Nov 30, 8 PM $ 0.00962
-0.21%
$ 4.81 million $ 468,092
Nov 30, 7 PM $ 0.00931
-1.59%
$ 4.66 million $ 463,139
Nov 30, 6 PM $ 0.00946
+0.00%
$ 4.73 million $ 491,285
Nov 30, 5 PM $ 0.00946
+1.39%
$ 4.73 million $ 517,283
Nov 30, 4 PM $ 0.00933
+0.00%
$ 4.67 million $ 552,764
Nov 30, 3 PM $ 0.00933
+0.00%
$ 4.67 million $ 578,293
Nov 30, 2 PM $ 0.00933
+0.00%
$ 4.67 million $ 610,631
Nov 30, 1 PM $ 0.00933
-0.11%
$ 4.67 million $ 646,648
Nov 30, 12 PM $ 0.00934
+0.00%
$ 4.67 million $ 672,453
Nov 30, 11 AM $ 0.00934
-1.16%
$ 4.67 million $ 703,200
Nov 30, 10 AM $ 0.00946
-0.42%
$ 4.73 million $ 725,975
Nov 30, 9 AM $ 0.0095
+0.32%
$ 4.75 million $ 734,905
Nov 30, 8 AM $ 0.00948
+0.53%
$ 4.74 million $ 735,326
Nov 30, 7 AM $ 0.00944
+0.11%
$ 4.72 million $ 724,966
Nov 30, 6 AM $ 0.00943
+0.00%
$ 4.71 million $ 725,279
Nov 30, 5 AM $ 0.00943
+0.00%
$ 4.71 million $ 808,825
Nov 30, 4 AM $ 0.00944
-0.11%
$ 4.72 million $ 975,281
Nov 30, 3 AM $ 0.00945
+0.00%
$ 4.72 million $ 972,885
Nov 30, 2 AM $ 0.00944
-0.42%
$ 4.72 million $ 971,005
Nov 30, 1 AM $ 0.00946
+0.32%
$ 4.73 million $ 978,890
Nov 30, 12 AM $ 0.00943
+0.11%
$ 4.71 million $ 979,649
Nov 29, 11 PM $ 0.00942
-0.11%
$ 4.71 million $ 980,942
Nov 29, 10 PM $ 0.00942
+0.00%
$ 4.71 million $ 981,464
Nov 29, 9 PM $ 0.00943
+0.00%
$ 4.71 million $ 979,664
Nov 29, 8 PM $ 0.00943
+0.11%
$ 4.71 million $ 999,314
Nov 29, 7 PM $ 0.00941
+0.11%
$ 4.71 million $ 1.05 million
Nov 29, 6 PM $ 0.00939
-0.11%
$ 4.7 million $ 1.15 million
Nov 29, 5 PM $ 0.0094
-0.74%
$ 4.7 million $ 1.19 million
Nov 29, 4 PM $ 0.00947
-0.21%
$ 4.74 million $ 1.27 million
Nov 29, 3 PM $ 0.00949
+0.42%
$ 4.75 million $ 1.31 million
Nov 29, 2 PM $ 0.00944
-0.11%
$ 4.72 million $ 1.3 million
Nov 29, 1 PM $ 0.00945
-0.21%
$ 4.72 million $ 1.28 million
Nov 29, 12 PM $ 0.00948
-0.11%
$ 4.74 million $ 1.28 million
Nov 29, 11 AM $ 0.00949
-0.32%
$ 4.75 million $ 1.27 million
Nov 29, 10 AM $ 0.00952
-0.10%
$ 4.76 million $ 1.26 million