Panther AI Historical Data

PAI Page 70
Download
Date Close Price change Market cap Trading volume
Nov 29, 12 PM $ 0.00948
-0.11%
$ 4.74 million $ 1.28 million
Nov 29, 11 AM $ 0.00949
-0.32%
$ 4.75 million $ 1.27 million
Nov 29, 10 AM $ 0.00952
-0.10%
$ 4.76 million $ 1.26 million
Nov 29, 9 AM $ 0.00953
+0.00%
$ 4.76 million $ 1.25 million
Nov 29, 8 AM $ 0.00953
+0.21%
$ 4.76 million $ 1.24 million
Nov 29, 7 AM $ 0.0095
-0.11%
$ 4.75 million $ 1.24 million
Nov 29, 6 AM $ 0.00951
-0.11%
$ 4.75 million $ 1.23 million
Nov 29, 5 AM $ 0.00952
+0.11%
$ 4.76 million $ 1.14 million
Nov 29, 4 AM $ 0.00952
-0.10%
$ 4.76 million $ 973,030
Nov 29, 3 AM $ 0.00954
-0.42%
$ 4.77 million $ 975,488
Nov 29, 2 AM $ 0.00955
+0.00%
$ 4.78 million $ 1.05 million
Nov 29, 1 AM $ 0.00955
+0.00%
$ 4.78 million $ 1.05 million
Nov 29, 12 AM $ 0.00955
-0.31%
$ 4.78 million $ 1.04 million
Nov 28, 11 PM $ 0.00957
-0.10%
$ 4.79 million $ 1.04 million
Nov 28, 10 PM $ 0.00958
+0.52%
$ 4.79 million $ 1.04 million
Nov 28, 9 PM $ 0.00954
-0.73%
$ 4.77 million $ 1.03 million
Nov 28, 8 PM $ 0.00961
+0.63%
$ 4.8 million $ 1.01 million
Nov 28, 7 PM $ 0.00955
+0.53%
$ 4.78 million $ 951,919
Nov 28, 6 PM $ 0.00951
+0.11%
$ 4.75 million $ 848,444
Nov 28, 5 PM $ 0.00953
-0.10%
$ 4.76 million $ 816,395
Nov 28, 4 PM $ 0.00957
-1.44%
$ 4.79 million $ 722,360
Nov 28, 3 PM $ 0.00971
+0.31%
$ 4.86 million $ 704,599
Nov 28, 2 PM $ 0.00968
-0.10%
$ 4.84 million $ 706,256
Nov 28, 1 PM $ 0.00968
+0.94%
$ 4.84 million $ 778,595
Nov 28, 12 PM $ 0.00959
-0.62%
$ 4.79 million $ 898,321
Nov 28, 11 AM $ 0.0096
-0.62%
$ 4.8 million $ 919,241
Nov 28, 10 AM $ 0.00968
+0.41%
$ 4.84 million $ 924,843
Nov 28, 9 AM $ 0.00965
+0.21%
$ 4.83 million $ 929,667
Nov 28, 8 AM $ 0.00963
+0.31%
$ 4.82 million $ 930,880
Nov 28, 7 AM $ 0.0096
-0.10%
$ 4.8 million $ 942,671
Nov 28, 6 AM $ 0.00963
-0.10%
$ 4.82 million $ 946,571
Nov 28, 5 AM $ 0.00964
+0.00%
$ 4.82 million $ 957,443
Nov 28, 4 AM $ 0.00964
+0.10%
$ 4.82 million $ 964,707
Nov 28, 3 AM $ 0.00963
-0.21%
$ 4.82 million $ 957,082
Nov 28, 2 AM $ 0.00962
+0.10%
$ 4.81 million $ 866,640
Nov 28, 1 AM $ 0.00962
-0.52%
$ 4.81 million $ 869,383
Nov 28, 12 AM $ 0.00966
+0.10%
$ 4.83 million $ 875,657
Nov 27, 11 PM $ 0.00966
-0.21%
$ 4.83 million $ 879,938
Nov 27, 10 PM $ 0.00965
+0.00%
$ 4.83 million $ 878,516
Nov 27, 9 PM $ 0.00964
-0.31%
$ 4.82 million $ 903,895
Nov 27, 8 PM $ 0.00967
-0.10%
$ 4.83 million $ 996,862
Nov 27, 7 PM $ 0.00967
+0.10%
$ 4.83 million $ 1.01 million
Nov 27, 6 PM $ 0.00966
+0.10%
$ 4.83 million $ 1.01 million
Nov 27, 5 PM $ 0.00966
+0.00%
$ 4.83 million $ 1.01 million
Nov 27, 4 PM $ 0.00967
+0.21%
$ 4.83 million $ 1.01 million
Nov 27, 3 PM $ 0.00966
+0.42%
$ 4.83 million $ 998,241
Nov 27, 2 PM $ 0.00962
+0.21%
$ 4.81 million $ 1 million
Nov 27, 1 PM $ 0.00961
+0.10%
$ 4.8 million $ 941,308
Nov 27, 12 PM $ 0.00959
-0.10%
$ 4.79 million $ 818,800
Nov 27, 11 AM $ 0.0096
-0.10%
$ 4.8 million $ 807,143