Panther AI Historical Data

PAI Page 72
Download
Date Close Price change Market cap Trading volume
Nov 25, 12 PM $ 0.00926
+0.33%
$ 4.63 million $ 1.05 million
Nov 25, 11 AM $ 0.00923
-0.54%
$ 4.62 million $ 1.04 million
Nov 25, 10 AM $ 0.00927
+0.43%
$ 4.63 million $ 1.05 million
Nov 25, 9 AM $ 0.00924
-0.43%
$ 4.62 million $ 1.06 million
Nov 25, 8 AM $ 0.00933
+0.32%
$ 4.67 million $ 1.08 million
Nov 25, 7 AM $ 0.00929
-0.85%
$ 4.64 million $ 1.07 million
Nov 25, 6 AM $ 0.00936
+0.00%
$ 4.68 million $ 990,326
Nov 25, 5 AM $ 0.00936
+0.00%
$ 4.68 million $ 892,613
Nov 25, 4 AM $ 0.00938
+0.11%
$ 4.69 million $ 848,995
Nov 25, 3 AM $ 0.00936
-0.32%
$ 4.68 million $ 852,076
Nov 25, 2 AM $ 0.00939
+0.21%
$ 4.7 million $ 859,600
Nov 25, 1 AM $ 0.00937
-0.21%
$ 4.68 million $ 868,181
Nov 25, 12 AM $ 0.00943
+0.53%
$ 4.71 million $ 878,260
Nov 24, 11 PM $ 0.0094
+0.11%
$ 4.7 million $ 885,041
Nov 24, 10 PM $ 0.00938
-0.74%
$ 4.69 million $ 900,688
Nov 24, 9 PM $ 0.00945
-0.42%
$ 4.72 million $ 916,077
Nov 24, 8 PM $ 0.00948
+0.64%
$ 4.74 million $ 924,798
Nov 24, 7 PM $ 0.00942
+0.11%
$ 4.71 million $ 873,862
Nov 24, 6 PM $ 0.00941
+0.00%
$ 4.71 million $ 869,633
Nov 24, 5 PM $ 0.00941
+2.06%
$ 4.71 million $ 865,103
Nov 24, 4 PM $ 0.00923
+0.65%
$ 4.62 million $ 881,358
Nov 24, 3 PM $ 0.00919
+1.21%
$ 4.59 million $ 875,921
Nov 24, 2 PM $ 0.00906
-0.22%
$ 4.53 million $ 861,210
Nov 24, 1 PM $ 0.00909
+0.11%
$ 4.54 million $ 854,379
Nov 24, 12 PM $ 0.00908
-0.55%
$ 4.54 million $ 852,810
Nov 24, 11 AM $ 0.00916
+0.00%
$ 4.58 million $ 849,590
Nov 24, 10 AM $ 0.00916
+0.11%
$ 4.58 million $ 895,502
Nov 24, 9 AM $ 0.00916
-1.72%
$ 4.58 million $ 1.02 million
Nov 24, 8 AM $ 0.0093
+0.00%
$ 4.65 million $ 1.04 million
Nov 24, 7 AM $ 0.0093
+0.32%
$ 4.65 million $ 1.04 million
Nov 24, 6 AM $ 0.00928
-0.22%
$ 4.64 million $ 1.04 million
Nov 24, 5 AM $ 0.0093
+1.42%
$ 4.65 million $ 1.03 million
Nov 24, 4 AM $ 0.00917
-0.76%
$ 4.58 million $ 1.03 million
Nov 24, 3 AM $ 0.00923
+0.11%
$ 4.62 million $ 1.03 million
Nov 24, 2 AM $ 0.00922
+0.55%
$ 4.61 million $ 1.03 million
Nov 24, 1 AM $ 0.00914
+0.22%
$ 4.57 million $ 1.04 million
Nov 24, 12 AM $ 0.00917
+0.22%
$ 4.58 million $ 1.03 million
Nov 23, 11 PM $ 0.00916
-1.19%
$ 4.58 million $ 1.02 million
Nov 23, 10 PM $ 0.00927
-0.32%
$ 4.63 million $ 1.02 million
Nov 23, 9 PM $ 0.0093
+0.76%
$ 4.65 million $ 1 million
Nov 23, 8 PM $ 0.00925
+0.00%
$ 4.63 million $ 974,919
Nov 23, 7 PM $ 0.00925
+0.22%
$ 4.63 million $ 973,886
Nov 23, 6 PM $ 0.00923
+0.54%
$ 4.62 million $ 975,211
Nov 23, 5 PM $ 0.00918
-0.65%
$ 4.59 million $ 969,623
Nov 23, 4 PM $ 0.00924
+0.11%
$ 4.62 million $ 958,082
Nov 23, 3 PM $ 0.00923
+0.44%
$ 4.62 million $ 953,483
Nov 23, 2 PM $ 0.00919
-0.54%
$ 4.59 million $ 949,154
Nov 23, 1 PM $ 0.00925
+0.54%
$ 4.63 million $ 948,467
Nov 23, 12 PM $ 0.0092
+1.10%
$ 4.6 million $ 994,992
Nov 23, 11 AM $ 0.00919
+0.00%
$ 4.59 million $ 1.11 million