Panther AI Historical Data

PAI Page 73
Download
Date Close Price change Market cap Trading volume
Nov 23, 11 AM $ 0.00919
+0.00%
$ 4.59 million $ 1.11 million
Nov 23, 10 AM $ 0.00919
-0.22%
$ 4.59 million $ 1.19 million
Nov 23, 9 AM $ 0.0092
+0.22%
$ 4.6 million $ 1.12 million
Nov 23, 8 AM $ 0.00918
+0.11%
$ 4.59 million $ 1.09 million
Nov 23, 7 AM $ 0.00916
-0.22%
$ 4.58 million $ 1.08 million
Nov 23, 6 AM $ 0.00917
-0.54%
$ 4.58 million $ 1.07 million
Nov 23, 5 AM $ 0.00922
-0.32%
$ 4.61 million $ 1.07 million
Nov 23, 4 AM $ 0.00925
+0.33%
$ 4.63 million $ 1.05 million
Nov 23, 3 AM $ 0.00922
-0.22%
$ 4.61 million $ 1.04 million
Nov 23, 2 AM $ 0.00924
+1.20%
$ 4.62 million $ 1.03 million
Nov 23, 1 AM $ 0.00916
+0.88%
$ 4.58 million $ 1.02 million
Nov 23, 12 AM $ 0.00908
+0.11%
$ 4.54 million $ 1.01 million
Nov 22, 11 PM $ 0.00907
-0.87%
$ 4.54 million $ 1 million
Nov 22, 10 PM $ 0.00912
+0.77%
$ 4.56 million $ 998,222
Nov 22, 9 PM $ 0.00905
+0.44%
$ 4.53 million $ 992,322
Nov 22, 8 PM $ 0.00902
-0.55%
$ 4.51 million $ 997,565
Nov 22, 7 PM $ 0.00907
+0.00%
$ 4.54 million $ 1.05 million
Nov 22, 6 PM $ 0.00908
+0.55%
$ 4.54 million $ 1.05 million
Nov 22, 5 PM $ 0.00903
+0.44%
$ 4.51 million $ 1.04 million
Nov 22, 4 PM $ 0.00899
+0.90%
$ 4.5 million $ 1.04 million
Nov 22, 3 PM $ 0.00891
-0.22%
$ 4.46 million $ 1.04 million
Nov 22, 2 PM $ 0.00893
+0.45%
$ 4.46 million $ 1.08 million
Nov 22, 1 PM $ 0.00891
+0.11%
$ 4.46 million $ 1.06 million
Nov 22, 12 PM $ 0.0089
-0.56%
$ 4.45 million $ 984,096
Nov 22, 11 AM $ 0.00897
+0.67%
$ 4.49 million $ 849,498
Nov 22, 10 AM $ 0.00889
+0.23%
$ 4.45 million $ 709,754
Nov 22, 9 AM $ 0.00889
+0.11%
$ 4.45 million $ 647,914
Nov 22, 8 AM $ 0.00884
-2.00%
$ 4.42 million $ 630,512
Nov 22, 7 AM $ 0.00902
-0.11%
$ 4.51 million $ 618,744
Nov 22, 6 AM $ 0.00901
+1.01%
$ 4.5 million $ 618,182
Nov 22, 5 AM $ 0.00892
-0.78%
$ 4.46 million $ 616,975
Nov 22, 4 AM $ 0.00899
-0.55%
$ 4.5 million $ 696,343
Nov 22, 3 AM $ 0.00908
+0.00%
$ 4.54 million $ 780,835
Nov 22, 2 AM $ 0.00908
-0.66%
$ 4.54 million $ 765,803
Nov 22, 1 AM $ 0.00915
+0.77%
$ 4.58 million $ 761,504
Nov 22, 12 AM $ 0.00906
+0.22%
$ 4.53 million $ 761,773
Nov 21, 11 PM $ 0.00904
+1.57%
$ 4.53 million $ 764,215
Nov 21, 10 PM $ 0.0089
-1.55%
$ 4.45 million $ 826,836
Nov 21, 9 PM $ 0.00904
+1.35%
$ 4.52 million $ 874,140
Nov 21, 8 PM $ 0.00894
+0.00%
$ 4.47 million $ 892,689
Nov 21, 7 PM $ 0.00894
-0.45%
$ 4.47 million $ 840,004
Nov 21, 6 PM $ 0.00894
-1.00%
$ 4.47 million $ 826,395
Nov 21, 5 PM $ 0.00905
+1.12%
$ 4.53 million $ 830,524
Nov 21, 4 PM $ 0.00895
+1.24%
$ 4.47 million $ 890,481
Nov 21, 3 PM $ 0.00885
-1.45%
$ 4.42 million $ 893,574
Nov 21, 2 PM $ 0.00898
+1.93%
$ 4.49 million $ 858,633
Nov 21, 1 PM $ 0.00881
-0.11%
$ 4.41 million $ 860,236
Nov 21, 12 PM $ 0.00882
+0.23%
$ 4.41 million $ 882,910
Nov 21, 11 AM $ 0.00882
+0.11%
$ 4.41 million $ 884,045
Nov 21, 10 AM $ 0.00883
-0.11%
$ 4.42 million $ 887,673