Panther AI Historical Data

PAI Page 74
Download
Date Close Price change Market cap Trading volume
Nov 21, 11 AM $ 0.00882
+0.11%
$ 4.41 million $ 884,045
Nov 21, 10 AM $ 0.00883
-0.11%
$ 4.42 million $ 887,673
Nov 21, 9 AM $ 0.0089
-1.44%
$ 4.45 million $ 880,563
Nov 21, 8 AM $ 0.00903
+0.11%
$ 4.51 million $ 884,333
Nov 21, 7 AM $ 0.00902
-2.91%
$ 4.51 million $ 885,754
Nov 21, 6 AM $ 0.00929
-0.85%
$ 4.64 million $ 884,556
Nov 21, 5 AM $ 0.00936
-0.43%
$ 4.68 million $ 903,326
Nov 21, 4 AM $ 0.0094
+0.53%
$ 4.7 million $ 902,464
Nov 21, 3 AM $ 0.00935
+0.21%
$ 4.67 million $ 844,965
Nov 21, 2 AM $ 0.00937
-1.06%
$ 4.68 million $ 956,767
Nov 21, 1 AM $ 0.00947
+0.11%
$ 4.74 million $ 985,464
Nov 21, 12 AM $ 0.00943
-0.11%
$ 4.71 million $ 978,796
Nov 20, 11 PM $ 0.00944
-1.26%
$ 4.72 million $ 980,001
Nov 20, 10 PM $ 0.00956
+0.53%
$ 4.78 million $ 909,242
Nov 20, 9 PM $ 0.00954
+0.21%
$ 4.77 million $ 907,920
Nov 20, 8 PM $ 0.00952
-0.21%
$ 4.76 million $ 871,365
Nov 20, 7 PM $ 0.00954
+0.63%
$ 4.77 million $ 876,984
Nov 20, 6 PM $ 0.0095
-0.31%
$ 4.75 million $ 881,985
Nov 20, 5 PM $ 0.00951
-0.42%
$ 4.75 million $ 897,489
Nov 20, 4 PM $ 0.00957
-1.34%
$ 4.79 million $ 849,445
Nov 20, 3 PM $ 0.0097
-0.31%
$ 4.85 million $ 849,119
Nov 20, 2 PM $ 0.00976
-0.41%
$ 4.88 million $ 851,311
Nov 20, 1 PM $ 0.00979
-0.20%
$ 4.89 million $ 850,204
Nov 20, 12 PM $ 0.00981
-0.10%
$ 4.91 million $ 856,576
Nov 20, 11 AM $ 0.00983
+0.20%
$ 4.92 million $ 922,859
Nov 20, 10 AM $ 0.0098
+0.00%
$ 4.9 million $ 1.04 million
Nov 20, 9 AM $ 0.00977
-0.71%
$ 4.88 million $ 1.11 million
Nov 20, 8 AM $ 0.00986
+0.10%
$ 4.93 million $ 1.14 million
Nov 20, 7 AM $ 0.00988
+0.41%
$ 4.93 million $ 1.15 million
Nov 20, 6 AM $ 0.00982
-0.41%
$ 4.91 million $ 1.15 million
Nov 20, 5 AM $ 0.00986
-0.60%
$ 4.93 million $ 1.13 million
Nov 20, 4 AM $ 0.00989
+0.10%
$ 4.95 million $ 1.06 million
Nov 20, 3 AM $ 0.0099
+0.10%
$ 4.95 million $ 1.03 million
Nov 20, 2 AM $ 0.00989
+0.20%
$ 4.95 million $ 933,402
Nov 20, 1 AM $ 0.00985
+0.72%
$ 4.92 million $ 916,399
Nov 20, 12 AM $ 0.00978
+0.31%
$ 4.89 million $ 919,943
Nov 19, 11 PM $ 0.00972
+0.21%
$ 4.86 million $ 923,457
Nov 19, 10 PM $ 0.00971
-0.41%
$ 4.86 million $ 924,753
Nov 19, 9 PM $ 0.00959
+0.10%
$ 4.79 million $ 884,468
Nov 19, 8 PM $ 0.00958
+0.74%
$ 4.79 million $ 906,938
Nov 19, 7 PM $ 0.00954
+0.42%
$ 4.77 million $ 974,692
Nov 19, 6 PM $ 0.00948
-1.04%
$ 4.74 million $ 999,335
Nov 19, 5 PM $ 0.00959
-1.03%
$ 4.79 million $ 990,693
Nov 19, 4 PM $ 0.00964
-1.13%
$ 4.82 million $ 988,747
Nov 19, 3 PM $ 0.00975
-2.11%
$ 4.88 million $ 971,785
Nov 19, 2 PM $ 0.00996
+0.10%
$ 4.98 million $ 967,380
Nov 19, 1 PM $ 0.00996
-0.80%
$ 4.98 million $ 962,802
Nov 19, 12 PM $ 0.01
+0.30%
$ 5.01 million $ 972,994
Nov 19, 11 AM $ 0.01
+0.20%
$ 5.02 million $ 937,185
Nov 19, 10 AM $ 0.01
-0.40%
$ 5 million $ 838,177