Panther AI Historical Data

PAI Page 75
Download
Date Close Price change Market cap Trading volume
Nov 19, 11 AM $ 0.01
+0.20%
$ 5.02 million $ 937,185
Nov 19, 10 AM $ 0.01
-0.40%
$ 5 million $ 838,177
Nov 19, 9 AM $ 0.0101
-0.10%
$ 5.04 million $ 772,369
Nov 19, 8 AM $ 0.01
+0.20%
$ 5.03 million $ 732,204
Nov 19, 7 AM $ 0.01
+0.00%
$ 5.01 million $ 743,374
Nov 19, 6 AM $ 0.01
+0.60%
$ 5.01 million $ 743,361
Nov 19, 5 AM $ 0.00991
-1.39%
$ 4.96 million $ 750,616
Nov 19, 4 AM $ 0.0101
-0.59%
$ 5.03 million $ 767,914
Nov 19, 3 AM $ 0.0101
-0.69%
$ 5.07 million $ 802,448
Nov 19, 2 AM $ 0.0102
+0.59%
$ 5.11 million $ 800,744
Nov 19, 1 AM $ 0.0102
+0.10%
$ 5.08 million $ 805,529
Nov 19, 12 AM $ 0.0101
+0.20%
$ 5.08 million $ 825,659
Nov 18, 11 PM $ 0.0101
-0.39%
$ 5.06 million $ 827,474
Nov 18, 10 PM $ 0.0102
+0.20%
$ 5.08 million $ 845,004
Nov 18, 9 PM $ 0.0101
-0.39%
$ 5.07 million $ 849,699
Nov 18, 8 PM $ 0.0102
+0.20%
$ 5.08 million $ 845,095
Nov 18, 7 PM $ 0.0101
-0.29%
$ 5.08 million $ 773,690
Nov 18, 6 PM $ 0.0102
+0.49%
$ 5.11 million $ 737,598
Nov 18, 5 PM $ 0.0101
-0.20%
$ 5.08 million $ 731,895
Nov 18, 4 PM $ 0.0102
+1.70%
$ 5.09 million $ 724,672
Nov 18, 3 PM $ 0.01
+0.30%
$ 5 million $ 730,204
Nov 18, 2 PM $ 0.01
+0.70%
$ 5 million $ 733,248
Nov 18, 1 PM $ 0.00996
+0.20%
$ 4.98 million $ 813,514
Nov 18, 12 PM $ 0.00994
-0.20%
$ 4.97 million $ 838,990
Nov 18, 11 AM $ 0.00996
-0.50%
$ 4.98 million $ 821,667
Nov 18, 10 AM $ 0.00999
+0.00%
$ 5 million $ 851,817
Nov 18, 9 AM $ 0.01
+0.91%
$ 5 million $ 912,821
Nov 18, 8 AM $ 0.00999
+1.52%
$ 5 million $ 924,973
Nov 18, 7 AM $ 0.00985
-0.20%
$ 4.92 million $ 901,956
Nov 18, 6 AM $ 0.00983
+0.00%
$ 4.92 million $ 897,815
Nov 18, 5 AM $ 0.00983
-0.71%
$ 4.92 million $ 877,770
Nov 18, 4 AM $ 0.00976
-0.31%
$ 4.88 million $ 851,574
Nov 18, 3 AM $ 0.00978
-0.41%
$ 4.89 million $ 805,074
Nov 18, 2 AM $ 0.00982
-0.61%
$ 4.91 million $ 787,825
Nov 18, 1 AM $ 0.00992
+0.20%
$ 4.96 million $ 766,262
Nov 18, 12 AM $ 0.00987
+0.61%
$ 4.93 million $ 736,753
Nov 17, 11 PM $ 0.00983
-0.20%
$ 4.92 million $ 725,369
Nov 17, 10 PM $ 0.00985
+1.97%
$ 4.92 million $ 715,527
Nov 17, 9 PM $ 0.00972
-1.62%
$ 4.86 million $ 743,989
Nov 17, 8 PM $ 0.00989
+0.41%
$ 4.95 million $ 770,807
Nov 17, 7 PM $ 0.00987
-0.70%
$ 4.93 million $ 765,771
Nov 17, 6 PM $ 0.00998
+0.40%
$ 4.99 million $ 761,482
Nov 17, 5 PM $ 0.00994
-4.33%
$ 4.97 million $ 764,699
Nov 17, 4 PM $ 0.0104
+0.29%
$ 5.18 million $ 764,993
Nov 17, 3 PM $ 0.0103
-0.86%
$ 5.17 million $ 821,467
Nov 17, 2 PM $ 0.0103
+0.88%
$ 5.17 million $ 843,352
Nov 17, 1 PM $ 0.0102
-2.57%
$ 5.11 million $ 764,314
Nov 17, 12 PM $ 0.0105
-0.38%
$ 5.25 million $ 722,677
Nov 17, 11 AM $ 0.0106
-0.47%
$ 5.28 million $ 701,544
Nov 17, 10 AM $ 0.0106
-0.09%
$ 5.3 million $ 655,906