Panther AI Historical Data

PAI Page 76
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 AM $ 0.0106
-0.09%
$ 5.3 million $ 655,906
Nov 17, 9 AM $ 0.0105
+4.05%
$ 5.26 million $ 637,700
Nov 17, 8 AM $ 0.0103
-1.99%
$ 5.17 million $ 725,761
Nov 17, 7 AM $ 0.0106
+0.86%
$ 5.28 million $ 838,891
Nov 17, 6 AM $ 0.0105
-0.38%
$ 5.25 million $ 847,584
Nov 17, 5 AM $ 0.00987
-7.41%
$ 4.93 million $ 853,843
Nov 17, 4 AM $ 0.0105
-0.38%
$ 5.27 million $ 849,648
Nov 17, 3 AM $ 0.0101
-4.27%
$ 5.04 million $ 859,468
Nov 17, 2 AM $ 0.0105
+0.19%
$ 5.26 million $ 924,439
Nov 17, 1 AM $ 0.0105
+4.27%
$ 5.25 million $ 975,955
Nov 17, 12 AM $ 0.0106
+0.57%
$ 5.29 million $ 982,815
Nov 16, 11 PM $ 0.0105
+7.68%
$ 5.26 million $ 987,239
Nov 16, 10 PM $ 0.00947
-3.37%
$ 4.74 million $ 974,077
Nov 16, 9 PM $ 0.0103
+2.60%
$ 5.13 million $ 930,192
Nov 16, 8 PM $ 0.00958
-3.72%
$ 4.79 million $ 909,381
Nov 16, 7 PM $ 0.0105
+0.38%
$ 5.25 million $ 911,888
Nov 16, 6 PM $ 0.0104
+0.19%
$ 5.22 million $ 904,529
Nov 16, 5 PM $ 0.0103
-1.34%
$ 5.16 million $ 882,617
Nov 16, 4 PM $ 0.0105
+0.29%
$ 5.24 million $ 890,199
Nov 16, 3 PM $ 0.0104
+2.46%
$ 5.21 million $ 836,929
Nov 16, 2 PM $ 0.0102
-5.04%
$ 5.09 million $ 808,113
Nov 16, 1 PM $ 0.0106
+0.57%
$ 5.31 million $ 810,763
Nov 16, 12 PM $ 0.0106
-1.03%
$ 5.29 million $ 816,841
Nov 16, 11 AM $ 0.0107
+0.00%
$ 5.38 million $ 830,756
Nov 16, 10 AM $ 0.0107
+0.47%
$ 5.38 million $ 825,361
Nov 16, 9 AM $ 0.0107
+0.00%
$ 5.35 million $ 783,719
Nov 16, 8 AM $ 0.0107
+0.00%
$ 5.34 million $ 700,265
Nov 16, 7 AM $ 0.0107
-0.09%
$ 5.34 million $ 693,258
Nov 16, 6 AM $ 0.0107
+0.09%
$ 5.35 million $ 800,969
Nov 16, 5 AM $ 0.0107
+0.00%
$ 5.34 million $ 800,677
Nov 16, 4 AM $ 0.0107
-0.09%
$ 5.34 million $ 813,545
Nov 16, 3 AM $ 0.0107
+0.00%
$ 5.35 million $ 807,953
Nov 16, 2 AM $ 0.0107
+1.04%
$ 5.34 million $ 746,612
Nov 16, 1 AM $ 0.0106
-0.75%
$ 5.29 million $ 715,574
Nov 16, 12 AM $ 0.0107
+0.38%
$ 5.33 million $ 723,556
Nov 15, 11 PM $ 0.0106
+0.09%
$ 5.32 million $ 743,624
Nov 15, 10 PM $ 0.0106
+0.00%
$ 5.32 million $ 726,346
Nov 15, 9 PM $ 0.0106
-0.28%
$ 5.32 million $ 736,039
Nov 15, 8 PM $ 0.0107
-0.28%
$ 5.33 million $ 739,109
Nov 15, 7 PM $ 0.0107
+0.00%
$ 5.35 million $ 751,204
Nov 15, 6 PM $ 0.0107
+0.00%
$ 5.35 million $ 793,171
Nov 15, 5 PM $ 0.0107
+0.09%
$ 5.35 million $ 835,540
Nov 15, 4 PM $ 0.0107
+0.00%
$ 5.34 million $ 849,330
Nov 15, 3 PM $ 0.0107
-0.09%
$ 5.34 million $ 864,678
Nov 15, 2 PM $ 0.0107
+0.00%
$ 5.34 million $ 885,608
Nov 15, 1 PM $ 0.0107
-0.09%
$ 5.34 million $ 901,286
Nov 15, 12 PM $ 0.0107
+0.85%
$ 5.36 million $ 919,131
Nov 15, 11 AM $ 0.0106
-1.03%
$ 5.31 million $ 940,290
Nov 15, 10 AM $ 0.0107
+0.56%
$ 5.37 million $ 960,316
Nov 15, 9 AM $ 0.0107
+0.38%
$ 5.35 million $ 982,972