Panther AI Historical Data

PAI Page 77
Download
Date Close Price change Market cap Trading volume
Nov 15, 10 AM $ 0.0107
+0.56%
$ 5.37 million $ 960,316
Nov 15, 9 AM $ 0.0107
+0.38%
$ 5.35 million $ 982,972
Nov 15, 8 AM $ 0.0107
-0.19%
$ 5.33 million $ 1 million
Nov 15, 7 AM $ 0.0107
+0.19%
$ 5.34 million $ 931,775
Nov 15, 6 AM $ 0.0107
-0.19%
$ 5.34 million $ 832,373
Nov 15, 5 AM $ 0.0107
+0.47%
$ 5.34 million $ 840,448
Nov 15, 4 AM $ 0.0106
-0.37%
$ 5.32 million $ 851,074
Nov 15, 3 AM $ 0.0107
-0.09%
$ 5.34 million $ 853,963
Nov 15, 2 AM $ 0.0107
+0.47%
$ 5.34 million $ 883,147
Nov 15, 1 AM $ 0.0106
+0.76%
$ 5.32 million $ 902,991
Nov 15, 12 AM $ 0.0106
+0.96%
$ 5.28 million $ 920,732
Nov 14, 11 PM $ 0.0105
-0.95%
$ 5.23 million $ 924,887
Nov 14, 10 PM $ 0.0106
-0.56%
$ 5.28 million $ 944,211
Nov 14, 9 PM $ 0.0106
+0.85%
$ 5.31 million $ 952,274
Nov 14, 8 PM $ 0.0105
-1.50%
$ 5.26 million $ 964,850
Nov 14, 7 PM $ 0.0107
+0.85%
$ 5.34 million $ 974,310
Nov 14, 6 PM $ 0.0106
-0.28%
$ 5.3 million $ 965,263
Nov 14, 5 PM $ 0.0106
-0.65%
$ 5.32 million $ 939,864
Nov 14, 4 PM $ 0.0107
+0.38%
$ 5.35 million $ 903,925
Nov 14, 3 PM $ 0.0107
+0.19%
$ 5.33 million $ 892,138
Nov 14, 2 PM $ 0.0106
+2.01%
$ 5.33 million $ 908,187
Nov 14, 1 PM $ 0.0104
-0.19%
$ 5.22 million $ 947,439
Nov 14, 12 PM $ 0.0103
-1.91%
$ 5.13 million $ 962,427
Nov 14, 11 AM $ 0.0105
-0.57%
$ 5.25 million $ 967,668
Nov 14, 10 AM $ 0.0105
+0.57%
$ 5.28 million $ 991,144
Nov 14, 9 AM $ 0.0105
-1.13%
$ 5.24 million $ 1.04 million
Nov 14, 8 AM $ 0.0106
-0.56%
$ 5.29 million $ 1.05 million
Nov 14, 7 AM $ 0.0107
+0.47%
$ 5.33 million $ 1.04 million
Nov 14, 6 AM $ 0.0106
-0.09%
$ 5.3 million $ 1.03 million
Nov 14, 5 AM $ 0.0106
+0.19%
$ 5.29 million $ 1.03 million
Nov 14, 4 AM $ 0.0106
-0.75%
$ 5.29 million $ 1.03 million
Nov 14, 3 AM $ 0.0106
-0.56%
$ 5.33 million $ 1.03 million
Nov 14, 2 AM $ 0.0107
+0.75%
$ 5.35 million $ 1 million
Nov 14, 1 AM $ 0.0106
-0.09%
$ 5.31 million $ 986,324
Nov 14, 12 AM $ 0.0106
-0.47%
$ 5.32 million $ 961,832
Nov 13, 11 PM $ 0.0107
+0.38%
$ 5.35 million $ 944,494
Nov 13, 10 PM $ 0.0107
+0.66%
$ 5.33 million $ 941,795
Nov 13, 9 PM $ 0.0106
-0.19%
$ 5.29 million $ 933,205
Nov 13, 8 PM $ 0.0106
+0.28%
$ 5.3 million $ 922,052
Nov 13, 7 PM $ 0.0106
-0.47%
$ 5.3 million $ 905,866
Nov 13, 6 PM $ 0.0106
-3.37%
$ 5.31 million $ 939,046
Nov 13, 5 PM $ 0.011
-0.18%
$ 5.5 million $ 986,584
Nov 13, 4 PM $ 0.011
-1.08%
$ 5.5 million $ 997,780
Nov 13, 3 PM $ 0.0111
-0.89%
$ 5.56 million $ 986,746
Nov 13, 2 PM $ 0.0112
+0.00%
$ 5.58 million $ 986,727
Nov 13, 1 PM $ 0.0112
-0.27%
$ 5.58 million $ 979,103
Nov 13, 12 PM $ 0.0112
-0.27%
$ 5.6 million $ 956,295
Nov 13, 11 AM $ 0.0112
-0.09%
$ 5.61 million $ 930,662
Nov 13, 10 AM $ 0.0112
+0.09%
$ 5.61 million $ 922,456
Nov 13, 9 AM $ 0.0112
-0.36%
$ 5.61 million $ 913,365