Panther AI Historical Data

PAI Page 78
Download
Date Close Price change Market cap Trading volume
Nov 13, 9 AM $ 0.0112
-0.36%
$ 5.61 million $ 913,365
Nov 13, 8 AM $ 0.0112
+0.27%
$ 5.62 million $ 889,030
Nov 13, 7 AM $ 0.0112
-0.36%
$ 5.61 million $ 886,884
Nov 13, 6 AM $ 0.0113
+0.00%
$ 5.63 million $ 902,492
Nov 13, 5 AM $ 0.0113
+1.08%
$ 5.63 million $ 908,898
Nov 13, 4 AM $ 0.0111
-0.27%
$ 5.57 million $ 907,696
Nov 13, 3 AM $ 0.0111
+0.45%
$ 5.58 million $ 912,802
Nov 13, 2 AM $ 0.0111
+0.27%
$ 5.55 million $ 949,983
Nov 13, 1 AM $ 0.0111
+0.27%
$ 5.54 million $ 1 million
Nov 13, 12 AM $ 0.0111
+0.00%
$ 5.54 million $ 1.01 million
Nov 12, 11 PM $ 0.0111
-0.09%
$ 5.54 million $ 1.01 million
Nov 12, 10 PM $ 0.0111
+0.00%
$ 5.54 million $ 998,593
Nov 12, 9 PM $ 0.0111
+0.00%
$ 5.54 million $ 984,059
Nov 12, 8 PM $ 0.0111
+0.54%
$ 5.55 million $ 972,307
Nov 12, 7 PM $ 0.011
-0.27%
$ 5.52 million $ 963,406
Nov 12, 6 PM $ 0.0111
+0.00%
$ 5.53 million $ 925,966
Nov 12, 5 PM $ 0.0111
+0.36%
$ 5.53 million $ 887,901
Nov 12, 4 PM $ 0.011
+0.00%
$ 5.5 million $ 898,062
Nov 12, 3 PM $ 0.011
-1.52%
$ 5.52 million $ 909,955
Nov 12, 2 PM $ 0.0112
-1.23%
$ 5.6 million $ 877,267
Nov 12, 1 PM $ 0.0114
+0.27%
$ 5.67 million $ 826,797
Nov 12, 12 PM $ 0.0113
+0.18%
$ 5.66 million $ 817,874
Nov 12, 11 AM $ 0.0113
+0.00%
$ 5.64 million $ 813,722
Nov 12, 10 AM $ 0.0113
+0.18%
$ 5.64 million $ 774,702
Nov 12, 9 AM $ 0.0113
+0.27%
$ 5.63 million $ 716,519
Nov 12, 8 AM $ 0.0112
+0.90%
$ 5.62 million $ 733,619
Nov 12, 7 AM $ 0.0111
-0.54%
$ 5.57 million $ 802,630
Nov 12, 6 AM $ 0.0112
+0.36%
$ 5.6 million $ 801,228
Nov 12, 5 AM $ 0.0112
-0.27%
$ 5.58 million $ 817,574
Nov 12, 4 AM $ 0.0112
+0.00%
$ 5.59 million $ 885,453
Nov 12, 3 AM $ 0.0112
+0.09%
$ 5.61 million $ 995,449
Nov 12, 2 AM $ 0.0112
-0.36%
$ 5.59 million $ 1.02 million
Nov 12, 1 AM $ 0.0112
+0.54%
$ 5.62 million $ 961,949
Nov 12, 12 AM $ 0.0112
+0.18%
$ 5.58 million $ 952,939
Nov 11, 11 PM $ 0.0111
-0.89%
$ 5.58 million $ 957,579
Nov 11, 10 PM $ 0.0112
+0.54%
$ 5.63 million $ 973,553
Nov 11, 9 PM $ 0.0112
-0.44%
$ 5.59 million $ 984,513
Nov 11, 8 PM $ 0.0112
-0.18%
$ 5.62 million $ 994,736
Nov 11, 7 PM $ 0.0113
-0.35%
$ 5.63 million $ 988,082
Nov 11, 6 PM $ 0.0113
+0.09%
$ 5.65 million $ 983,180
Nov 11, 5 PM $ 0.0113
-0.70%
$ 5.64 million $ 972,776
Nov 11, 4 PM $ 0.0114
-0.09%
$ 5.7 million $ 965,828
Nov 11, 3 PM $ 0.0114
+0.00%
$ 5.7 million $ 951,859
Nov 11, 2 PM $ 0.0114
-0.18%
$ 5.7 million $ 952,996
Nov 11, 1 PM $ 0.0114
+0.00%
$ 5.71 million $ 978,984
Nov 11, 12 PM $ 0.0114
+0.26%
$ 5.71 million $ 1.01 million
Nov 11, 11 AM $ 0.0114
-0.18%
$ 5.7 million $ 1.02 million
Nov 11, 10 AM $ 0.0114
+0.18%
$ 5.7 million $ 1.02 million
Nov 11, 9 AM $ 0.0114
-0.09%
$ 5.68 million $ 1.04 million
Nov 11, 8 AM $ 0.0114
+0.35%
$ 5.69 million $ 1.04 million