Panther AI Historical Data

PAI Page 78
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 AM $ 0.00525
+0.57%
$ 2.63 million $ 917,121
Feb 11, 10 AM $ 0.00521
-0.38%
$ 2.6 million $ 916,144
Feb 11, 9 AM $ 0.00524
-0.57%
$ 2.62 million $ 907,523
Feb 11, 8 AM $ 0.00526
-0.75%
$ 2.63 million $ 925,940
Feb 11, 7 AM $ 0.00532
+0.19%
$ 2.67 million $ 976,367
Feb 11, 6 AM $ 0.00531
-1.85%
$ 2.65 million $ 1.01 million
Feb 11, 5 AM $ 0.00541
-0.18%
$ 2.71 million $ 1.01 million
Feb 11, 4 AM $ 0.00542
-0.91%
$ 2.71 million $ 1.11 million
Feb 11, 3 AM $ 0.00548
-0.18%
$ 2.74 million $ 1.24 million
Feb 11, 2 AM $ 0.00549
+0.00%
$ 2.75 million $ 1.28 million
Feb 11, 1 AM $ 0.00549
-0.18%
$ 2.75 million $ 1.28 million
Feb 11, 12 AM $ 0.00549
+0.18%
$ 2.75 million $ 1.27 million
Feb 10, 11 PM $ 0.00548
+0.00%
$ 2.74 million $ 1.26 million
Feb 10, 10 PM $ 0.00547
+0.18%
$ 2.73 million $ 1.23 million
Feb 10, 9 PM $ 0.00545
-0.55%
$ 2.73 million $ 1.12 million
Feb 10, 8 PM $ 0.00547
+0.18%
$ 2.73 million $ 986,652
Feb 10, 7 PM $ 0.00546
+0.37%
$ 2.73 million $ 986,323
Feb 10, 6 PM $ 0.00543
-1.63%
$ 2.71 million $ 996,173
Feb 10, 5 PM $ 0.00552
+0.55%
$ 2.76 million $ 995,390
Feb 10, 4 PM $ 0.00549
+0.18%
$ 2.75 million $ 1.01 million
Feb 10, 3 PM $ 0.00549
+0.37%
$ 2.75 million $ 1.01 million
Feb 10, 2 PM $ 0.00548
-1.08%
$ 2.74 million $ 1.01 million
Feb 10, 1 PM $ 0.00554
-0.18%
$ 2.77 million $ 1.02 million
Feb 10, 12 PM $ 0.00555
+0.00%
$ 2.77 million $ 1.07 million
Feb 10, 11 AM $ 0.00555
+0.18%
$ 2.77 million $ 1.19 million
Feb 10, 10 AM $ 0.00555
-0.36%
$ 2.77 million $ 1.24 million
Feb 10, 9 AM $ 0.00557
-0.71%
$ 2.79 million $ 1.25 million
Feb 10, 8 AM $ 0.00562
+0.36%
$ 2.81 million $ 1.23 million
Feb 10, 7 AM $ 0.00559
+0.18%
$ 2.79 million $ 1.18 million
Feb 10, 6 AM $ 0.00558
-0.89%
$ 2.79 million $ 1.14 million
Feb 10, 5 AM $ 0.00564
+0.00%
$ 2.82 million $ 1.19 million
Feb 10, 4 AM $ 0.00564
+0.71%
$ 2.82 million $ 1.13 million
Feb 10, 3 AM $ 0.00559
-0.71%
$ 2.79 million $ 1 million
Feb 10, 2 AM $ 0.00564
-0.35%
$ 2.82 million $ 964,431
Feb 10, 1 AM $ 0.00567
+0.53%
$ 2.83 million $ 964,557
Feb 10, 12 AM $ 0.00564
+0.18%
$ 2.82 million $ 972,667
Feb 9, 11 PM $ 0.00563
-0.35%
$ 2.81 million $ 963,387
Feb 9, 10 PM $ 0.00564
-0.35%
$ 2.82 million $ 971,057
Feb 9, 9 PM $ 0.00565
-0.88%
$ 2.83 million $ 972,991
Feb 9, 8 PM $ 0.0057
+0.00%
$ 2.85 million $ 966,537
Feb 9, 7 PM $ 0.00571
+0.35%
$ 2.85 million $ 987,873
Feb 9, 6 PM $ 0.00568
-0.18%
$ 2.84 million $ 996,281
Feb 9, 5 PM $ 0.00568
+0.89%
$ 2.84 million $ 1.04 million
Feb 9, 4 PM $ 0.00563
+0.72%
$ 2.81 million $ 1.06 million
Feb 9, 3 PM $ 0.00559
+0.54%
$ 2.79 million $ 1.05 million
Feb 9, 2 PM $ 0.00557
+0.36%
$ 2.79 million $ 1.05 million
Feb 9, 1 PM $ 0.00556
+0.00%
$ 2.78 million $ 1.1 million
Feb 9, 12 PM $ 0.00556
+0.72%
$ 2.78 million $ 1.12 million
Feb 9, 11 AM $ 0.00551
+0.36%
$ 2.75 million $ 1.01 million
Feb 9, 10 AM $ 0.00548
-1.26%
$ 2.74 million $ 959,166