Panther AI Historical Data

PAI Page 79
Download
Date Close Price change Market cap Trading volume
Nov 11, 10 AM $ 0.0114
+0.18%
$ 5.7 million $ 1.02 million
Nov 11, 9 AM $ 0.0114
-0.09%
$ 5.68 million $ 1.04 million
Nov 11, 8 AM $ 0.0114
+0.35%
$ 5.69 million $ 1.04 million
Nov 11, 7 AM $ 0.0113
-0.87%
$ 5.67 million $ 966,882
Nov 11, 6 AM $ 0.0114
-0.52%
$ 5.72 million $ 943,070
Nov 11, 5 AM $ 0.0115
-0.26%
$ 5.75 million $ 909,457
Nov 11, 4 AM $ 0.0115
-1.28%
$ 5.78 million $ 824,553
Nov 11, 3 AM $ 0.0117
-0.09%
$ 5.85 million $ 708,518
Nov 11, 2 AM $ 0.0117
+0.52%
$ 5.86 million $ 686,519
Nov 11, 1 AM $ 0.0117
+0.95%
$ 5.85 million $ 758,602
Nov 11, 12 AM $ 0.0116
-0.17%
$ 5.78 million $ 833,075
Nov 10, 11 PM $ 0.0116
-0.17%
$ 5.79 million $ 862,545
Nov 10, 10 PM $ 0.0116
+0.52%
$ 5.78 million $ 937,072
Nov 10, 9 PM $ 0.0115
-0.35%
$ 5.74 million $ 995,188
Nov 10, 8 PM $ 0.0115
-0.09%
$ 5.76 million $ 992,500
Nov 10, 7 PM $ 0.0115
+0.61%
$ 5.76 million $ 1.09 million
Nov 10, 6 PM $ 0.0115
-0.17%
$ 5.74 million $ 1.12 million
Nov 10, 5 PM $ 0.0115
+0.26%
$ 5.75 million $ 1.23 million
Nov 10, 4 PM $ 0.0114
+0.26%
$ 5.72 million $ 1.28 million
Nov 10, 3 PM $ 0.0114
-0.87%
$ 5.71 million $ 1.3 million
Nov 10, 2 PM $ 0.0115
-1.70%
$ 5.77 million $ 1.31 million
Nov 10, 1 PM $ 0.0117
+0.43%
$ 5.87 million $ 1.29 million
Nov 10, 12 PM $ 0.0117
-0.17%
$ 5.84 million $ 1.26 million
Nov 10, 11 AM $ 0.0117
+0.00%
$ 5.86 million $ 1.26 million
Nov 10, 10 AM $ 0.0117
-0.26%
$ 5.86 million $ 1.27 million
Nov 10, 9 AM $ 0.0117
+0.51%
$ 5.88 million $ 1.25 million
Nov 10, 8 AM $ 0.0117
-0.93%
$ 5.84 million $ 1.24 million
Nov 10, 7 AM $ 0.0118
+0.00%
$ 5.91 million $ 1.24 million
Nov 10, 6 AM $ 0.0118
-0.17%
$ 5.91 million $ 1.25 million
Nov 10, 5 AM $ 0.0118
-0.51%
$ 5.91 million $ 1.27 million
Nov 10, 4 AM $ 0.0119
-0.08%
$ 5.93 million $ 1.28 million
Nov 10, 3 AM $ 0.0119
-0.17%
$ 5.95 million $ 1.28 million
Nov 10, 2 AM $ 0.0119
-0.17%
$ 5.93 million $ 1.26 million
Nov 10, 1 AM $ 0.0119
-0.34%
$ 5.95 million $ 1.18 million
Nov 10, 12 AM $ 0.0119
+1.88%
$ 5.96 million $ 1.11 million
Nov 9, 11 PM $ 0.0117
+0.00%
$ 5.83 million $ 1.1 million
Nov 9, 10 PM $ 0.0117
-0.26%
$ 5.83 million $ 1.02 million
Nov 9, 9 PM $ 0.0117
-0.17%
$ 5.87 million $ 971,775
Nov 9, 8 PM $ 0.0117
-2.49%
$ 5.87 million $ 985,010
Nov 9, 7 PM $ 0.012
+0.25%
$ 6.02 million $ 912,318
Nov 9, 6 PM $ 0.012
+0.33%
$ 6 million $ 899,032
Nov 9, 5 PM $ 0.0119
-0.58%
$ 5.97 million $ 815,107
Nov 9, 4 PM $ 0.012
+0.67%
$ 6 million $ 800,108
Nov 9, 3 PM $ 0.012
+0.76%
$ 5.99 million $ 807,294
Nov 9, 2 PM $ 0.0119
+0.42%
$ 5.96 million $ 821,155
Nov 9, 1 PM $ 0.0119
+0.00%
$ 5.93 million $ 828,239
Nov 9, 12 PM $ 0.0119
+0.00%
$ 5.94 million $ 832,206
Nov 9, 11 AM $ 0.0119
+0.42%
$ 5.94 million $ 840,081
Nov 9, 10 AM $ 0.0118
-0.25%
$ 5.92 million $ 856,761
Nov 9, 9 AM $ 0.0119
+0.25%
$ 5.94 million $ 858,534