Panther AI Historical Data

PAI Page 80
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 AM $ 0.0118
-0.25%
$ 5.92 million $ 856,761
Nov 9, 9 AM $ 0.0119
+0.25%
$ 5.94 million $ 858,534
Nov 9, 8 AM $ 0.0118
-0.34%
$ 5.92 million $ 871,872
Nov 9, 7 AM $ 0.0119
-0.08%
$ 5.93 million $ 889,551
Nov 9, 6 AM $ 0.0119
+0.34%
$ 5.95 million $ 903,790
Nov 9, 5 AM $ 0.0119
+0.08%
$ 5.93 million $ 904,834
Nov 9, 4 AM $ 0.0119
+0.85%
$ 5.93 million $ 912,209
Nov 9, 3 AM $ 0.0118
-0.76%
$ 5.88 million $ 941,694
Nov 9, 2 AM $ 0.0119
-0.42%
$ 5.93 million $ 955,660
Nov 9, 1 AM $ 0.0119
+0.17%
$ 5.95 million $ 968,749
Nov 9, 12 AM $ 0.0119
+0.08%
$ 5.95 million $ 972,418
Nov 8, 11 PM $ 0.0119
-0.50%
$ 5.95 million $ 982,512
Nov 8, 10 PM $ 0.012
-0.25%
$ 5.99 million $ 981,133
Nov 8, 9 PM $ 0.012
+0.17%
$ 6.01 million $ 1 million
Nov 8, 8 PM $ 0.012
-0.25%
$ 5.99 million $ 1.01 million
Nov 8, 7 PM $ 0.012
-0.17%
$ 6 million $ 997,012
Nov 8, 6 PM $ 0.012
+0.67%
$ 6 million $ 986,188
Nov 8, 5 PM $ 0.0119
+0.34%
$ 5.96 million $ 966,068
Nov 8, 4 PM $ 0.0119
-0.34%
$ 5.93 million $ 937,159
Nov 8, 3 PM $ 0.0119
+0.08%
$ 5.96 million $ 907,329
Nov 8, 2 PM $ 0.0119
+0.25%
$ 5.96 million $ 885,772
Nov 8, 1 PM $ 0.0119
-0.33%
$ 5.96 million $ 872,826
Nov 8, 12 PM $ 0.0119
+0.51%
$ 5.97 million $ 858,315
Nov 8, 11 AM $ 0.0119
-0.59%
$ 5.94 million $ 840,438
Nov 8, 10 AM $ 0.012
+0.17%
$ 5.97 million $ 820,248
Nov 8, 9 AM $ 0.012
-0.17%
$ 5.99 million $ 806,600
Nov 8, 8 AM $ 0.012
+0.08%
$ 6 million $ 782,738
Nov 8, 7 AM $ 0.012
+0.25%
$ 5.99 million $ 746,836
Nov 8, 6 AM $ 0.0119
+0.25%
$ 5.97 million $ 725,268
Nov 8, 5 AM $ 0.0119
-0.17%
$ 5.96 million $ 707,235
Nov 8, 4 AM $ 0.012
+0.33%
$ 6 million $ 688,936
Nov 8, 3 AM $ 0.012
-0.25%
$ 5.99 million $ 655,106
Nov 8, 2 AM $ 0.012
+1.01%
$ 6 million $ 637,437
Nov 8, 1 AM $ 0.0119
+0.34%
$ 5.94 million $ 666,699
Nov 8, 12 AM $ 0.0119
+0.00%
$ 5.94 million $ 768,501
Nov 7, 11 PM $ 0.0119
-0.25%
$ 5.94 million $ 823,416
Nov 7, 10 PM $ 0.0119
+0.00%
$ 5.96 million $ 817,716
Nov 7, 9 PM $ 0.0119
+0.51%
$ 5.96 million $ 893,338
Nov 7, 8 PM $ 0.0118
+0.59%
$ 5.92 million $ 957,067
Nov 7, 7 PM $ 0.0118
-0.42%
$ 5.88 million $ 949,900
Nov 7, 6 PM $ 0.0118
+1.29%
$ 5.88 million $ 937,880
Nov 7, 5 PM $ 0.0115
+0.96%
$ 5.78 million $ 928,563
Nov 7, 4 PM $ 0.0115
+0.44%
$ 5.74 million $ 920,512
Nov 7, 3 PM $ 0.0114
+0.26%
$ 5.71 million $ 920,573
Nov 7, 2 PM $ 0.0114
+0.89%
$ 5.7 million $ 920,178
Nov 7, 1 PM $ 0.0113
+0.62%
$ 5.66 million $ 957,410
Nov 7, 12 PM $ 0.0112
-1.58%
$ 5.6 million $ 1.07 million
Nov 7, 11 AM $ 0.0114
-0.52%
$ 5.7 million $ 1.09 million
Nov 7, 10 AM $ 0.0114
-1.12%
$ 5.72 million $ 1.13 million
Nov 7, 9 AM $ 0.0116
-0.69%
$ 5.79 million $ 1.17 million