Panther AI Historical Data

PAI Page 82
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 AM $ 0.0115
-0.09%
$ 5.75 million $ 1.27 million
Nov 5, 8 AM $ 0.0115
-1.46%
$ 5.75 million $ 1.26 million
Nov 5, 7 AM $ 0.0117
+0.86%
$ 5.83 million $ 1.25 million
Nov 5, 6 AM $ 0.0116
-0.26%
$ 5.78 million $ 1.24 million
Nov 5, 5 AM $ 0.0116
+0.09%
$ 5.79 million $ 1.24 million
Nov 5, 4 AM $ 0.0116
-0.43%
$ 5.79 million $ 1.23 million
Nov 5, 3 AM $ 0.0117
-0.09%
$ 5.83 million $ 1.22 million
Nov 5, 2 AM $ 0.0115
+1.06%
$ 5.74 million $ 1.18 million
Nov 5, 1 AM $ 0.0112
-1.66%
$ 5.62 million $ 1.1 million
Nov 5, 12 AM $ 0.0114
-1.13%
$ 5.7 million $ 1.09 million
Nov 4, 11 PM $ 0.0115
+0.52%
$ 5.76 million $ 1.08 million
Nov 4, 10 PM $ 0.0115
+1.78%
$ 5.73 million $ 1.08 million
Nov 4, 9 PM $ 0.0111
-1.42%
$ 5.54 million $ 1.08 million
Nov 4, 8 PM $ 0.0112
-1.14%
$ 5.62 million $ 1.02 million
Nov 4, 7 PM $ 0.0114
-0.70%
$ 5.7 million $ 1.01 million
Nov 4, 6 PM $ 0.0114
-0.17%
$ 5.72 million $ 989,645
Nov 4, 5 PM $ 0.0115
-0.61%
$ 5.73 million $ 929,068
Nov 4, 4 PM $ 0.0115
-2.33%
$ 5.75 million $ 818,977
Nov 4, 3 PM $ 0.0118
-1.12%
$ 5.9 million $ 868,455
Nov 4, 2 PM $ 0.0119
+1.62%
$ 5.95 million $ 935,014
Nov 4, 1 PM $ 0.0117
-0.43%
$ 5.85 million $ 900,890
Nov 4, 12 PM $ 0.0117
-0.59%
$ 5.88 million $ 850,901
Nov 4, 11 AM $ 0.0118
+0.42%
$ 5.91 million $ 744,534
Nov 4, 10 AM $ 0.0118
+0.51%
$ 5.89 million $ 726,780
Nov 4, 9 AM $ 0.0118
+0.09%
$ 5.88 million $ 722,982
Nov 4, 8 AM $ 0.0118
+0.94%
$ 5.92 million $ 716,557
Nov 4, 7 AM $ 0.0117
-1.18%
$ 5.86 million $ 720,777
Nov 4, 6 AM $ 0.0118
+0.00%
$ 5.92 million $ 731,384
Nov 4, 5 AM $ 0.0119
-3.41%
$ 5.95 million $ 728,562
Nov 4, 4 AM $ 0.0123
-0.72%
$ 6.17 million $ 730,118
Nov 4, 3 AM $ 0.0124
+0.32%
$ 6.21 million $ 733,279
Nov 4, 2 AM $ 0.0123
-0.64%
$ 6.17 million $ 746,510
Nov 4, 1 AM $ 0.0124
+0.40%
$ 6.21 million $ 808,670
Nov 4, 12 AM $ 0.0124
+0.24%
$ 6.19 million $ 929,494
Nov 3, 11 PM $ 0.0123
+0.33%
$ 6.17 million $ 979,352
Nov 3, 10 PM $ 0.0123
+0.00%
$ 6.17 million $ 984,820
Nov 3, 9 PM $ 0.0124
+0.65%
$ 6.19 million $ 972,955
Nov 3, 8 PM $ 0.0123
-1.45%
$ 6.13 million $ 977,256
Nov 3, 7 PM $ 0.0125
-0.08%
$ 6.23 million $ 1.07 million
Nov 3, 6 PM $ 0.0125
-0.95%
$ 6.24 million $ 1.12 million
Nov 3, 5 PM $ 0.0126
+1.20%
$ 6.3 million $ 1.12 million
Nov 3, 4 PM $ 0.0124
+1.31%
$ 6.21 million $ 1.13 million
Nov 3, 3 PM $ 0.0122
-4.30%
$ 6.13 million $ 1.06 million
Nov 3, 2 PM $ 0.0128
+0.47%
$ 6.4 million $ 1.01 million
Nov 3, 1 PM $ 0.0127
-0.23%
$ 6.38 million $ 1.01 million
Nov 3, 12 PM $ 0.0128
+0.23%
$ 6.4 million $ 1.02 million
Nov 3, 11 AM $ 0.0128
+0.55%
$ 6.39 million $ 1.03 million
Nov 3, 10 AM $ 0.0127
-0.62%
$ 6.37 million $ 1.03 million
Nov 3, 9 AM $ 0.0128
-0.23%
$ 6.42 million $ 1.03 million
Nov 3, 8 AM $ 0.0129
-0.46%
$ 6.43 million $ 1.04 million