Panther AI Historical Data

PAI Page 83
Download
Date Close Price change Market cap Trading volume
Nov 3, 8 AM $ 0.0129
-0.46%
$ 6.43 million $ 1.04 million
Nov 3, 7 AM $ 0.0129
-0.08%
$ 6.47 million $ 1.08 million
Nov 3, 6 AM $ 0.0129
-0.69%
$ 6.47 million $ 1.21 million
Nov 3, 5 AM $ 0.013
-0.53%
$ 6.52 million $ 1.25 million
Nov 3, 4 AM $ 0.0131
-0.15%
$ 6.54 million $ 1.25 million
Nov 3, 3 AM $ 0.0131
-1.13%
$ 6.58 million $ 1.25 million
Nov 3, 2 AM $ 0.0133
-1.34%
$ 6.65 million $ 1.23 million
Nov 3, 1 AM $ 0.0135
-0.44%
$ 6.74 million $ 1.17 million
Nov 3, 12 AM $ 0.0136
-0.59%
$ 6.79 million $ 1.04 million
Nov 2, 11 PM $ 0.0137
+0.44%
$ 6.83 million $ 993,983
Nov 2, 10 PM $ 0.0136
-0.29%
$ 6.78 million $ 994,071
Nov 2, 9 PM $ 0.0136
+0.15%
$ 6.8 million $ 1.04 million
Nov 2, 8 PM $ 0.0136
+0.37%
$ 6.79 million $ 1.04 million
Nov 2, 7 PM $ 0.0135
-0.22%
$ 6.76 million $ 972,939
Nov 2, 6 PM $ 0.0136
-0.29%
$ 6.79 million $ 979,152
Nov 2, 5 PM $ 0.0136
-0.13%
$ 6.8 million $ 1.06 million
Nov 2, 4 PM $ 0.0136
-0.30%
$ 6.8 million $ 1.08 million
Nov 2, 3 PM $ 0.0136
-0.28%
$ 6.82 million $ 1.09 million
Nov 2, 2 PM $ 0.0137
+0.07%
$ 6.84 million $ 1.15 million
Nov 2, 1 PM $ 0.0137
+0.26%
$ 6.84 million $ 1.24 million
Nov 2, 12 PM $ 0.0137
-0.45%
$ 6.83 million $ 1.25 million
Nov 2, 11 AM $ 0.0137
+0.60%
$ 6.86 million $ 1.23 million
Nov 2, 10 AM $ 0.0137
-0.31%
$ 6.83 million $ 1.23 million
Nov 2, 9 AM $ 0.0137
-0.49%
$ 6.85 million $ 1.22 million
Nov 2, 8 AM $ 0.0138
-0.27%
$ 6.88 million $ 1.21 million
Nov 2, 7 AM $ 0.0138
+0.06%
$ 6.9 million $ 1.15 million
Nov 2, 6 AM $ 0.0138
-0.22%
$ 6.9 million $ 1.02 million
Nov 2, 5 AM $ 0.0138
+0.05%
$ 6.91 million $ 976,869
Nov 2, 4 AM $ 0.0138
+0.29%
$ 6.91 million $ 966,073
Nov 2, 3 AM $ 0.0138
-0.10%
$ 6.89 million $ 993,675
Nov 2, 2 AM $ 0.0137
-0.21%
$ 6.87 million $ 1.05 million
Nov 2, 1 AM $ 0.0138
+0.29%
$ 6.88 million $ 1.06 million
Nov 2, 12 AM $ 0.0137
-0.31%
$ 6.86 million $ 1.04 million
Nov 1, 11 PM $ 0.0138
-0.01%
$ 6.88 million $ 1.02 million
Nov 1, 10 PM $ 0.0138
+0.15%
$ 6.88 million $ 1.01 million
Nov 1, 9 PM $ 0.0137
-0.16%
$ 6.87 million $ 993,311
Nov 1, 8 PM $ 0.0138
-0.32%
$ 6.88 million $ 983,364
Nov 1, 7 PM $ 0.0138
+0.10%
$ 6.91 million $ 1.02 million
Nov 1, 6 PM $ 0.0138
+0.33%
$ 6.9 million $ 1.04 million
Nov 1, 5 PM $ 0.0138
+0.03%
$ 6.88 million $ 981,750
Nov 1, 4 PM $ 0.0138
+0.09%
$ 6.88 million $ 968,863
Nov 1, 3 PM $ 0.0137
+0.65%
$ 6.87 million $ 999,333
Nov 1, 2 PM $ 0.0137
-0.34%
$ 6.83 million $ 1.01 million
Nov 1, 1 PM $ 0.0137
-0.27%
$ 6.85 million $ 931,198
Nov 1, 12 PM $ 0.0137
+0.41%
$ 6.87 million $ 904,497
Nov 1, 11 AM $ 0.0137
+0.17%
$ 6.84 million $ 904,485
Nov 1, 10 AM $ 0.0137
-0.51%
$ 6.83 million $ 905,171
Nov 1, 9 AM $ 0.0137
+0.14%
$ 6.87 million $ 903,479
Nov 1, 8 AM $ 0.0137
-0.07%
$ 6.86 million $ 902,210
Nov 1, 7 AM $ 0.0137
+0.06%
$ 6.86 million $ 901,724