Panther AI Historical Data

PAI Page 84
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 AM $ 0.00774
-0.13%
$ 3.87 million $ 670,287
Jan 29, 11 PM $ 0.00776
+0.13%
$ 3.88 million $ 719,024
Jan 29, 10 PM $ 0.00776
+0.52%
$ 3.88 million $ 799,650
Jan 29, 9 PM $ 0.00773
+0.26%
$ 3.87 million $ 838,155
Jan 29, 8 PM $ 0.0077
+0.26%
$ 3.85 million $ 835,871
Jan 29, 7 PM $ 0.00769
+0.13%
$ 3.85 million $ 815,276
Jan 29, 6 PM $ 0.00768
-0.65%
$ 3.84 million $ 816,102
Jan 29, 5 PM $ 0.00773
+0.26%
$ 3.87 million $ 782,169
Jan 29, 4 PM $ 0.00771
-0.13%
$ 3.85 million $ 736,772
Jan 29, 3 PM $ 0.0077
-1.28%
$ 3.83 million $ 706,126
Jan 29, 2 PM $ 0.00789
-1.13%
$ 3.94 million $ 706,156
Jan 29, 1 PM $ 0.00798
-0.13%
$ 3.99 million $ 775,886
Jan 29, 12 PM $ 0.00798
-0.25%
$ 3.99 million $ 828,658
Jan 29, 11 AM $ 0.008
-0.25%
$ 4 million $ 852,770
Jan 29, 10 AM $ 0.00802
-0.87%
$ 4 million $ 917,854
Jan 29, 9 AM $ 0.00809
+0.00%
$ 4.04 million $ 1.02 million
Jan 29, 8 AM $ 0.00809
+0.12%
$ 4.04 million $ 1.02 million
Jan 29, 7 AM $ 0.00808
+0.12%
$ 4.04 million $ 1.08 million
Jan 29, 6 AM $ 0.00805
+0.12%
$ 4.03 million $ 1.15 million
Jan 29, 5 AM $ 0.00805
+1.39%
$ 4.03 million $ 1.11 million
Jan 29, 4 AM $ 0.00794
+0.00%
$ 3.97 million $ 1.09 million
Jan 29, 3 AM $ 0.00794
-1.24%
$ 3.97 million $ 1.11 million
Jan 29, 2 AM $ 0.00804
+0.00%
$ 4.02 million $ 1.13 million
Jan 29, 1 AM $ 0.00803
-0.86%
$ 4.01 million $ 1.13 million
Jan 29, 12 AM $ 0.00808
+0.25%
$ 4.04 million $ 1.13 million
Jan 28, 11 PM $ 0.00807
-0.25%
$ 4.04 million $ 1.08 million
Jan 28, 10 PM $ 0.00808
+0.00%
$ 4.04 million $ 1 million
Jan 28, 9 PM $ 0.00808
+0.00%
$ 4.04 million $ 971,849
Jan 28, 8 PM $ 0.00806
-0.37%
$ 4.03 million $ 974,335
Jan 28, 7 PM $ 0.00808
+0.12%
$ 4.04 million $ 976,308
Jan 28, 6 PM $ 0.00807
+0.12%
$ 4.04 million $ 970,976
Jan 28, 5 PM $ 0.00809
+0.50%
$ 4.04 million $ 972,951
Jan 28, 4 PM $ 0.00804
-0.50%
$ 4.02 million $ 978,727
Jan 28, 3 PM $ 0.0081
+0.37%
$ 4.05 million $ 972,433
Jan 28, 2 PM $ 0.00805
-0.86%
$ 4.03 million $ 1.02 million
Jan 28, 1 PM $ 0.00813
+0.00%
$ 4.07 million $ 1.05 million
Jan 28, 12 PM $ 0.00813
+0.00%
$ 4.06 million $ 1.07 million
Jan 28, 11 AM $ 0.00813
+0.12%
$ 4.07 million $ 1.04 million
Jan 28, 10 AM $ 0.00813
-0.12%
$ 4.06 million $ 978,162
Jan 28, 9 AM $ 0.00814
+0.37%
$ 4.07 million $ 879,532
Jan 28, 8 AM $ 0.00811
-0.12%
$ 4.05 million $ 881,287
Jan 28, 7 AM $ 0.00813
+0.12%
$ 4.07 million $ 821,981
Jan 28, 6 AM $ 0.00812
+0.25%
$ 4.06 million $ 756,673
Jan 28, 5 AM $ 0.0081
+0.00%
$ 4.05 million $ 761,202
Jan 28, 4 AM $ 0.0081
+0.25%
$ 4.05 million $ 801,601
Jan 28, 3 AM $ 0.00808
+0.00%
$ 4.04 million $ 936,837
Jan 28, 2 AM $ 0.00808
-0.25%
$ 4.04 million $ 991,964
Jan 28, 1 AM $ 0.0081
-0.12%
$ 4.05 million $ 991,483
Jan 28, 12 AM $ 0.00811
-0.12%
$ 4.05 million $ 979,978
Jan 27, 11 PM $ 0.00811
+0.12%
$ 4.05 million $ 981,382