Panther AI Historical Data

PAI Page 84
Download
Date Close Price change Market cap Trading volume
Nov 1, 8 AM $ 0.0137
-0.07%
$ 6.86 million $ 902,210
Nov 1, 7 AM $ 0.0137
+0.06%
$ 6.86 million $ 901,724
Nov 1, 6 AM $ 0.0137
-0.06%
$ 6.86 million $ 900,347
Nov 1, 5 AM $ 0.0137
-0.29%
$ 6.85 million $ 897,221
Nov 1, 4 AM $ 0.0137
+0.41%
$ 6.87 million $ 890,320
Nov 1, 3 AM $ 0.0137
+0.08%
$ 6.84 million $ 859,955
Nov 1, 2 AM $ 0.0137
+0.07%
$ 6.84 million $ 837,571
Nov 1, 1 AM $ 0.0137
-0.32%
$ 6.83 million $ 824,497
Nov 1, 12 AM $ 0.0137
-0.16%
$ 6.85 million $ 829,970
Oct 31, 11 PM $ 0.0137
+0.02%
$ 6.87 million $ 834,987
Oct 31, 10 PM $ 0.0137
+0.50%
$ 6.86 million $ 862,400
Oct 31, 9 PM $ 0.0137
+0.01%
$ 6.83 million $ 950,701
Oct 31, 8 PM $ 0.0137
-0.44%
$ 6.83 million $ 1.01 million
Oct 31, 7 PM $ 0.0137
+0.47%
$ 6.87 million $ 952,394
Oct 31, 6 PM $ 0.0137
+0.31%
$ 6.84 million $ 900,663
Oct 31, 5 PM $ 0.0136
+0.15%
$ 6.82 million $ 886,122
Oct 31, 4 PM $ 0.0136
-1.13%
$ 6.81 million $ 879,727
Oct 31, 3 PM $ 0.0138
+0.56%
$ 6.89 million $ 849,478
Oct 31, 2 PM $ 0.0137
+0.57%
$ 6.85 million $ 783,536
Oct 31, 1 PM $ 0.0136
-0.14%
$ 6.81 million $ 773,512
Oct 31, 12 PM $ 0.0136
-0.90%
$ 6.82 million $ 784,250
Oct 31, 11 AM $ 0.0138
+0.46%
$ 6.88 million $ 799,313
Oct 31, 10 AM $ 0.0137
-0.66%
$ 6.85 million $ 805,903
Oct 31, 9 AM $ 0.0138
-1.15%
$ 6.89 million $ 819,618
Oct 31, 8 AM $ 0.014
+0.47%
$ 6.98 million $ 832,763
Oct 31, 7 AM $ 0.0139
+0.41%
$ 6.95 million $ 841,684
Oct 31, 6 AM $ 0.0138
+0.28%
$ 6.92 million $ 856,411
Oct 31, 5 AM $ 0.0138
-0.16%
$ 6.9 million $ 893,093
Oct 31, 4 AM $ 0.0138
+1.03%
$ 6.91 million $ 985,592
Oct 31, 3 AM $ 0.0137
+0.13%
$ 6.84 million $ 1.02 million
Oct 31, 2 AM $ 0.0137
-0.57%
$ 6.83 million $ 1.03 million
Oct 31, 1 AM $ 0.0137
+0.25%
$ 6.87 million $ 1.13 million
Oct 31, 12 AM $ 0.0137
+0.25%
$ 6.86 million $ 1.15 million
Oct 30, 11 PM $ 0.0137
+1.12%
$ 6.84 million $ 1.17 million
Oct 30, 10 PM $ 0.0135
-0.09%
$ 6.76 million $ 1.16 million
Oct 30, 9 PM $ 0.0135
+1.16%
$ 6.77 million $ 1.09 million
Oct 30, 8 PM $ 0.0134
-0.62%
$ 6.69 million $ 1.03 million
Oct 30, 7 PM $ 0.0135
-0.13%
$ 6.74 million $ 1.09 million
Oct 30, 6 PM $ 0.0135
-0.51%
$ 6.74 million $ 1.11 million
Oct 30, 5 PM $ 0.0136
-0.96%
$ 6.78 million $ 1.1 million
Oct 30, 4 PM $ 0.0137
+0.22%
$ 6.83 million $ 1.09 million
Oct 30, 3 PM $ 0.0136
-1.04%
$ 6.82 million $ 1.08 million
Oct 30, 2 PM $ 0.0138
-0.27%
$ 6.89 million $ 1.08 million
Oct 30, 1 PM $ 0.0138
-0.47%
$ 6.91 million $ 1.08 million
Oct 30, 12 PM $ 0.0138
-1.48%
$ 6.92 million $ 1.08 million
Oct 30, 11 AM $ 0.0141
-0.62%
$ 7.03 million $ 1.08 million
Oct 30, 10 AM $ 0.0142
+0.81%
$ 7.08 million $ 1.08 million
Oct 30, 9 AM $ 0.014
-0.54%
$ 7.02 million $ 1.1 million
Oct 30, 9 AM $ 0.014
-0.54%
$ 7.02 million $ 1.1 million
Oct 30, 8 AM $ 0.0141
-0.11%
$ 7.06 million $ 1.19 million