Panther AI Historical Data

PAI Page 86
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 PM $ 0.00776
+0.13%
$ 3.88 million $ 970,474
Jan 25, 7 PM $ 0.00775
-1.27%
$ 3.88 million $ 967,065
Jan 25, 6 PM $ 0.00785
-0.51%
$ 3.92 million $ 967,019
Jan 25, 5 PM $ 0.00789
+0.00%
$ 3.94 million $ 972,527
Jan 25, 4 PM $ 0.00789
-0.63%
$ 3.94 million $ 975,439
Jan 25, 3 PM $ 0.00795
-0.13%
$ 3.98 million $ 993,325
Jan 25, 2 PM $ 0.00796
+0.00%
$ 3.98 million $ 1.05 million
Jan 25, 1 PM $ 0.00797
-0.25%
$ 3.98 million $ 1.1 million
Jan 25, 12 PM $ 0.008
+0.25%
$ 4 million $ 1.1 million
Jan 25, 11 AM $ 0.00799
-0.25%
$ 4 million $ 1.03 million
Jan 25, 10 AM $ 0.008
+0.00%
$ 4 million $ 907,397
Jan 25, 9 AM $ 0.008
+0.50%
$ 4 million $ 847,225
Jan 25, 8 AM $ 0.00796
-0.13%
$ 3.98 million $ 861,763
Jan 25, 7 AM $ 0.00797
-0.37%
$ 3.98 million $ 923,947
Jan 25, 6 AM $ 0.008
+0.13%
$ 4 million $ 1.01 million
Jan 25, 5 AM $ 0.00799
+0.13%
$ 4 million $ 1.01 million
Jan 25, 4 AM $ 0.00798
+0.13%
$ 3.99 million $ 1.02 million
Jan 25, 3 AM $ 0.00797
-0.37%
$ 3.98 million $ 1.02 million
Jan 25, 2 AM $ 0.008
-0.50%
$ 4 million $ 1.01 million
Jan 25, 1 AM $ 0.00804
+0.00%
$ 4.02 million $ 1.02 million
Jan 25, 12 AM $ 0.00804
-0.25%
$ 4.02 million $ 1.02 million
Jan 24, 11 PM $ 0.00805
-0.12%
$ 4.03 million $ 1.02 million
Jan 24, 10 PM $ 0.00804
-0.25%
$ 4.02 million $ 1.02 million
Jan 24, 9 PM $ 0.00806
+0.12%
$ 4.03 million $ 1.01 million
Jan 24, 8 PM $ 0.00805
+0.00%
$ 4.03 million $ 1.01 million
Jan 24, 7 PM $ 0.00804
-0.25%
$ 4.02 million $ 1.01 million
Jan 24, 6 PM $ 0.00806
+0.12%
$ 4.03 million $ 999,994
Jan 24, 5 PM $ 0.00806
+0.12%
$ 4.03 million $ 995,187
Jan 24, 4 PM $ 0.00805
+0.00%
$ 4.03 million $ 987,579
Jan 24, 3 PM $ 0.00806
+0.00%
$ 4.03 million $ 961,687
Jan 24, 2 PM $ 0.00807
-0.25%
$ 4.04 million $ 882,614
Jan 24, 1 PM $ 0.00809
-0.12%
$ 4.04 million $ 873,966
Jan 24, 12 PM $ 0.0081
+0.25%
$ 4.05 million $ 943,923
Jan 24, 11 AM $ 0.00807
-0.25%
$ 4.04 million $ 930,268
Jan 24, 10 AM $ 0.00809
+0.25%
$ 4.04 million $ 900,039
Jan 24, 9 AM $ 0.00807
-0.25%
$ 4.04 million $ 953,581
Jan 24, 8 AM $ 0.00809
-0.12%
$ 4.04 million $ 1.05 million
Jan 24, 7 AM $ 0.0081
+0.12%
$ 4.05 million $ 1.06 million
Jan 24, 6 AM $ 0.00809
+0.12%
$ 4.04 million $ 996,352
Jan 24, 5 AM $ 0.00807
-0.12%
$ 4.04 million $ 986,022
Jan 24, 4 AM $ 0.00807
+0.00%
$ 4.04 million $ 980,080
Jan 24, 3 AM $ 0.00807
-0.37%
$ 4.04 million $ 981,964
Jan 24, 2 AM $ 0.00809
+0.37%
$ 4.04 million $ 986,239
Jan 24, 1 AM $ 0.00806
-0.12%
$ 4.03 million $ 984,658
Jan 24, 12 AM $ 0.00806
-0.37%
$ 4.03 million $ 983,981
Jan 23, 11 PM $ 0.00809
-0.12%
$ 4.04 million $ 982,067
Jan 23, 10 PM $ 0.00809
+0.12%
$ 4.04 million $ 978,994
Jan 23, 9 PM $ 0.00807
-0.12%
$ 4.04 million $ 974,666
Jan 23, 8 PM $ 0.00808
-0.49%
$ 4.04 million $ 994,114
Jan 23, 7 PM $ 0.00813
-0.37%
$ 4.07 million $ 991,664