Panther AI Historical Data

PAI Page 87
Download
Date Close Price change Market cap Trading volume
Oct 27, 2 PM $ 0.0145
-1.12%
$ 7.26 million $ 671,279
Oct 27, 1 PM $ 0.0147
-0.52%
$ 7.35 million $ 678,413
Oct 27, 12 PM $ 0.0148
-0.63%
$ 7.4 million $ 688,836
Oct 27, 11 AM $ 0.0148
+1.22%
$ 7.4 million $ 682,415
Oct 27, 10 AM $ 0.0146
-0.25%
$ 7.31 million $ 677,779
Oct 27, 9 AM $ 0.0147
+0.51%
$ 7.33 million $ 671,911
Oct 27, 8 AM $ 0.0146
+0.96%
$ 7.31 million $ 625,435
Oct 27, 7 AM $ 0.0145
-0.81%
$ 7.25 million $ 601,870
Oct 27, 6 AM $ 0.0146
+0.73%
$ 7.31 million $ 554,347
Oct 27, 5 AM $ 0.0145
-0.13%
$ 7.26 million $ 543,133
Oct 27, 4 AM $ 0.0145
+0.10%
$ 7.27 million $ 546,246
Oct 27, 3 AM $ 0.0147
+1.66%
$ 7.37 million $ 555,138
Oct 27, 2 AM $ 0.0146
-0.20%
$ 7.28 million $ 555,373
Oct 27, 1 AM $ 0.0147
+1.06%
$ 7.36 million $ 573,947
Oct 27, 12 AM $ 0.0146
+4.58%
$ 7.28 million $ 582,722
Oct 26, 11 PM $ 0.0145
-0.29%
$ 7.24 million $ 647,547
Oct 26, 10 PM $ 0.0144
+0.16%
$ 7.2 million $ 777,993
Oct 26, 9 PM $ 0.0144
+0.29%
$ 7.19 million $ 820,125
Oct 26, 8 PM $ 0.0143
-0.50%
$ 7.16 million $ 809,749
Oct 26, 7 PM $ 0.0144
-0.51%
$ 7.18 million $ 805,740
Oct 26, 6 PM $ 0.0144
+0.86%
$ 7.22 million $ 848,204
Oct 26, 5 PM $ 0.0143
-0.12%
$ 7.16 million $ 828,782
Oct 26, 4 PM $ 0.0143
+0.01%
$ 7.17 million $ 802,409
Oct 26, 3 PM $ 0.0143
+1.89%
$ 7.17 million $ 797,021
Oct 26, 2 PM $ 0.0141
-2.68%
$ 7.03 million $ 809,701
Oct 26, 1 PM $ 0.0145
-0.30%
$ 7.23 million $ 803,597
Oct 26, 12 PM $ 0.0145
+0.01%
$ 7.24 million $ 800,330
Oct 26, 11 AM $ 0.0145
+0.72%
$ 7.24 million $ 808,838
Oct 26, 10 AM $ 0.0144
+0.41%
$ 7.19 million $ 815,985
Oct 26, 9 AM $ 0.0143
+0.27%
$ 7.15 million $ 826,756
Oct 26, 8 AM $ 0.0143
+1.23%
$ 7.14 million $ 831,602
Oct 26, 7 AM $ 0.0141
-1.02%
$ 7.05 million $ 848,012
Oct 26, 6 AM $ 0.0142
+0.80%
$ 7.12 million $ 901,265
Oct 26, 5 AM $ 0.0142
+0.25%
$ 7.12 million $ 954,119
Oct 26, 4 AM $ 0.0142
-0.27%
$ 7.1 million $ 982,797
Oct 26, 3 AM $ 0.0142
-0.41%
$ 7.12 million $ 1.01 million
Oct 26, 2 AM $ 0.0143
+0.46%
$ 7.14 million $ 1.07 million
Oct 26, 1 AM $ 0.0142
+0.01%
$ 7.12 million $ 1.11 million
Oct 26, 12 AM $ 0.0142
-0.21%
$ 7.12 million $ 1.13 million
Oct 25, 11 PM $ 0.0143
-0.24%
$ 7.13 million $ 1.08 million
Oct 25, 10 PM $ 0.0143
+1.31%
$ 7.15 million $ 958,724
Oct 25, 9 PM $ 0.0141
-0.67%
$ 7.06 million $ 939,579
Oct 25, 8 PM $ 0.0142
+1.00%
$ 7.1 million $ 989,263
Oct 25, 7 PM $ 0.0141
-0.89%
$ 7.03 million $ 1.09 million
Oct 25, 6 PM $ 0.0142
+0.12%
$ 7.1 million $ 1.05 million
Oct 25, 5 PM $ 0.0142
+0.37%
$ 7.08 million $ 1 million
Oct 25, 4 PM $ 0.0141
-0.07%
$ 7.06 million $ 1.01 million
Oct 25, 3 PM $ 0.0141
-0.70%
$ 7.07 million $ 1.01 million
Oct 25, 2 PM $ 0.0142
-0.05%
$ 7.11 million $ 1.02 million
Oct 25, 1 PM $ 0.0142
-0.35%
$ 7.1 million $ 1.08 million