Panther AI Historical Data

PAI Page 88
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 PM $ 0.00797
-1.73%
$ 3.98 million $ 753,821
Jan 21, 3 PM $ 0.00809
+0.87%
$ 4.04 million $ 730,838
Jan 21, 2 PM $ 0.00802
+1.01%
$ 4.01 million $ 693,491
Jan 21, 1 PM $ 0.00792
+0.25%
$ 3.96 million $ 681,286
Jan 21, 12 PM $ 0.0079
-0.38%
$ 3.95 million $ 688,599
Jan 21, 11 AM $ 0.00794
-0.50%
$ 3.97 million $ 693,613
Jan 21, 10 AM $ 0.00798
+0.25%
$ 3.99 million $ 702,738
Jan 21, 9 AM $ 0.00796
+0.13%
$ 3.98 million $ 711,991
Jan 21, 8 AM $ 0.00795
-0.38%
$ 3.98 million $ 713,564
Jan 21, 7 AM $ 0.00799
-0.25%
$ 4 million $ 708,509
Jan 21, 6 AM $ 0.00803
+0.00%
$ 4.01 million $ 656,863
Jan 21, 5 AM $ 0.00805
+0.37%
$ 4.03 million $ 553,080
Jan 21, 4 AM $ 0.00802
+0.00%
$ 4.01 million $ 533,956
Jan 21, 3 AM $ 0.00802
+0.12%
$ 4.01 million $ 595,168
Jan 21, 2 AM $ 0.00801
-0.12%
$ 4 million $ 706,102
Jan 21, 1 AM $ 0.00802
+0.00%
$ 4.01 million $ 776,944
Jan 21, 12 AM $ 0.00802
-0.62%
$ 4.01 million $ 780,854
Jan 20, 11 PM $ 0.00807
-0.49%
$ 4.04 million $ 801,328
Jan 20, 10 PM $ 0.00812
-0.49%
$ 4.06 million $ 842,158
Jan 20, 9 PM $ 0.00816
+0.25%
$ 4.08 million $ 941,520
Jan 20, 8 PM $ 0.00814
-0.37%
$ 4.07 million $ 989,184
Jan 20, 7 PM $ 0.00818
+0.86%
$ 4.09 million $ 980,415
Jan 20, 6 PM $ 0.00809
-0.25%
$ 4.04 million $ 983,537
Jan 20, 5 PM $ 0.00815
-6.00%
$ 4.08 million $ 983,772
Jan 20, 4 PM $ 0.00867
-0.46%
$ 4.33 million $ 980,165
Jan 20, 3 PM $ 0.00872
+0.00%
$ 4.36 million $ 999,462
Jan 20, 2 PM $ 0.00872
-0.46%
$ 4.36 million $ 1.06 million
Jan 20, 1 PM $ 0.00875
-0.57%
$ 4.38 million $ 1.09 million
Jan 20, 12 PM $ 0.0088
+0.46%
$ 4.4 million $ 1.09 million
Jan 20, 11 AM $ 0.00878
+0.00%
$ 4.39 million $ 1.09 million
Jan 20, 10 AM $ 0.00877
+0.23%
$ 4.38 million $ 1.08 million
Jan 20, 9 AM $ 0.00877
-0.34%
$ 4.38 million $ 1.07 million
Jan 20, 8 AM $ 0.00879
-0.45%
$ 4.39 million $ 1.08 million
Jan 20, 7 AM $ 0.00884
+0.11%
$ 4.42 million $ 1.12 million
Jan 20, 6 AM $ 0.00883
-0.23%
$ 4.42 million $ 1.23 million
Jan 20, 5 AM $ 0.00885
-0.11%
$ 4.42 million $ 1.3 million
Jan 20, 4 AM $ 0.00889
-0.11%
$ 4.46 million $ 1.28 million
Jan 20, 3 AM $ 0.0089
-0.11%
$ 4.45 million $ 1.23 million
Jan 20, 2 AM $ 0.0089
-0.56%
$ 4.45 million $ 1.11 million
Jan 20, 1 AM $ 0.00895
+0.34%
$ 4.47 million $ 1.04 million
Jan 20, 12 AM $ 0.00892
+0.56%
$ 4.46 million $ 1.04 million
Jan 19, 11 PM $ 0.00888
+0.23%
$ 4.44 million $ 1.03 million
Jan 19, 10 PM $ 0.00888
+0.11%
$ 4.44 million $ 995,039
Jan 19, 9 PM $ 0.00887
-0.22%
$ 4.44 million $ 941,516
Jan 19, 8 PM $ 0.00888
-0.22%
$ 4.44 million $ 967,546
Jan 19, 7 PM $ 0.00889
-0.34%
$ 4.46 million $ 972,636
Jan 19, 6 PM $ 0.00892
-0.22%
$ 4.46 million $ 981,755
Jan 19, 5 PM $ 0.00893
+0.00%
$ 4.46 million $ 989,660
Jan 19, 4 PM $ 0.00892
+0.22%
$ 4.46 million $ 995,307
Jan 19, 3 PM $ 0.00889
+0.23%
$ 4.45 million $ 973,171