Panther AI Historical Data

PAI Page 89
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 PM $ 0.00887
-0.67%
$ 4.44 million $ 908,522
Jan 19, 1 PM $ 0.00893
+0.22%
$ 4.46 million $ 880,370
Jan 19, 12 PM $ 0.00891
+0.11%
$ 4.46 million $ 875,927
Jan 19, 11 AM $ 0.00892
+0.11%
$ 4.46 million $ 884,955
Jan 19, 10 AM $ 0.00892
+0.11%
$ 4.46 million $ 891,622
Jan 19, 9 AM $ 0.0089
+0.00%
$ 4.45 million $ 903,166
Jan 19, 8 AM $ 0.0089
-0.11%
$ 4.45 million $ 1.01 million
Jan 19, 7 AM $ 0.00891
+0.34%
$ 4.46 million $ 1.11 million
Jan 19, 6 AM $ 0.00888
-0.11%
$ 4.44 million $ 1.06 million
Jan 19, 5 AM $ 0.0089
-0.22%
$ 4.45 million $ 985,059
Jan 19, 4 AM $ 0.00892
+0.79%
$ 4.46 million $ 996,227
Jan 19, 3 AM $ 0.00885
+0.11%
$ 4.42 million $ 1 million
Jan 19, 2 AM $ 0.00884
+0.11%
$ 4.42 million $ 1.01 million
Jan 19, 1 AM $ 0.00883
-0.11%
$ 4.42 million $ 1.02 million
Jan 19, 12 AM $ 0.00884
-1.12%
$ 4.42 million $ 1.03 million
Jan 18, 11 PM $ 0.00897
-1.75%
$ 4.49 million $ 1.03 million
Jan 18, 10 PM $ 0.00913
-0.11%
$ 4.57 million $ 1.04 million
Jan 18, 9 PM $ 0.00916
+0.11%
$ 4.58 million $ 995,415
Jan 18, 8 PM $ 0.00917
+0.44%
$ 4.58 million $ 976,782
Jan 18, 7 PM $ 0.00912
-0.33%
$ 4.56 million $ 975,148
Jan 18, 6 PM $ 0.00914
+0.11%
$ 4.57 million $ 961,866
Jan 18, 5 PM $ 0.00913
+0.11%
$ 4.57 million $ 954,121
Jan 18, 4 PM $ 0.00912
-0.11%
$ 4.56 million $ 968,503
Jan 18, 3 PM $ 0.00913
+0.11%
$ 4.57 million $ 1.02 million
Jan 18, 2 PM $ 0.0091
-0.11%
$ 4.55 million $ 1.07 million
Jan 18, 1 PM $ 0.00912
+0.11%
$ 4.56 million $ 1.08 million
Jan 18, 12 PM $ 0.00912
+0.11%
$ 4.56 million $ 1.07 million
Jan 18, 11 AM $ 0.00911
+0.11%
$ 4.55 million $ 1.07 million
Jan 18, 10 AM $ 0.0091
+0.00%
$ 4.55 million $ 1.09 million
Jan 18, 9 AM $ 0.0091
-0.11%
$ 4.55 million $ 1.12 million
Jan 18, 8 AM $ 0.00911
+0.22%
$ 4.55 million $ 999,629
Jan 18, 7 AM $ 0.00909
-0.22%
$ 4.54 million $ 919,818
Jan 18, 6 AM $ 0.00912
+0.33%
$ 4.56 million $ 949,818
Jan 18, 5 AM $ 0.00909
-0.22%
$ 4.54 million $ 955,597
Jan 18, 4 AM $ 0.00913
+0.00%
$ 4.57 million $ 982,259
Jan 18, 3 AM $ 0.00913
+0.33%
$ 4.57 million $ 1.06 million
Jan 18, 2 AM $ 0.00909
+0.00%
$ 4.54 million $ 1.07 million
Jan 18, 1 AM $ 0.00909
-0.11%
$ 4.54 million $ 1.06 million
Jan 18, 12 AM $ 0.00912
+0.33%
$ 4.56 million $ 1.06 million
Jan 17, 11 PM $ 0.0091
+0.00%
$ 4.55 million $ 1.05 million
Jan 17, 10 PM $ 0.00909
-0.44%
$ 4.54 million $ 1.05 million
Jan 17, 9 PM $ 0.00914
+0.00%
$ 4.57 million $ 1.04 million
Jan 17, 8 PM $ 0.00913
-0.11%
$ 4.57 million $ 979,547
Jan 17, 7 PM $ 0.00915
-0.33%
$ 4.58 million $ 986,353
Jan 17, 6 PM $ 0.00919
+0.66%
$ 4.59 million $ 993,749
Jan 17, 5 PM $ 0.00913
+0.00%
$ 4.57 million $ 998,563
Jan 17, 4 PM $ 0.00914
-0.33%
$ 4.57 million $ 981,900
Jan 17, 3 PM $ 0.0091
+0.33%
$ 4.55 million $ 927,810
Jan 17, 2 PM $ 0.00908
-0.22%
$ 4.54 million $ 901,280
Jan 17, 1 PM $ 0.0091
+0.33%
$ 4.55 million $ 984,512