Panther AI Historical Data

PAI Page 89
Download
Date Close Price change Market cap Trading volume
Oct 23, 1 PM $ 0.0139
-0.06%
$ 6.94 million $ 962,440
Oct 23, 12 PM $ 0.0139
-0.11%
$ 6.94 million $ 968,436
Oct 23, 11 AM $ 0.0139
-0.01%
$ 6.95 million $ 967,926
Oct 23, 10 AM $ 0.0139
-0.24%
$ 6.96 million $ 945,947
Oct 23, 9 AM $ 0.014
-0.98%
$ 6.98 million $ 924,911
Oct 23, 8 AM $ 0.0141
+0.03%
$ 7.06 million $ 944,185
Oct 23, 7 AM $ 0.0141
+0.08%
$ 7.06 million $ 1.04 million
Oct 23, 6 AM $ 0.0141
+1.87%
$ 7.06 million $ 1.11 million
Oct 23, 5 AM $ 0.0138
+0.59%
$ 6.92 million $ 1.12 million
Oct 23, 4 AM $ 0.0138
+0.00%
$ 6.89 million $ 1.12 million
Oct 23, 3 AM $ 0.0138
+0.21%
$ 6.89 million $ 1.13 million
Oct 23, 2 AM $ 0.0138
+0.14%
$ 6.89 million $ 1.08 million
Oct 23, 1 AM $ 0.0137
-0.04%
$ 6.86 million $ 1.03 million
Oct 23, 12 AM $ 0.0137
+1.17%
$ 6.87 million $ 1.08 million
Oct 22, 11 PM $ 0.0136
+0.81%
$ 6.78 million $ 1.06 million
Oct 22, 10 PM $ 0.0134
-0.45%
$ 6.72 million $ 1.05 million
Oct 22, 9 PM $ 0.0135
-0.68%
$ 6.74 million $ 1.02 million
Oct 22, 8 PM $ 0.0136
+0.31%
$ 6.81 million $ 1.01 million
Oct 22, 7 PM $ 0.0136
+0.25%
$ 6.79 million $ 987,613
Oct 22, 6 PM $ 0.0135
-0.51%
$ 6.76 million $ 948,074
Oct 22, 5 PM $ 0.0136
-0.94%
$ 6.78 million $ 930,517
Oct 22, 4 PM $ 0.0137
+2.33%
$ 6.86 million $ 942,569
Oct 22, 3 PM $ 0.0134
-2.19%
$ 6.7 million $ 991,120
Oct 22, 2 PM $ 0.0137
-0.21%
$ 6.85 million $ 1.08 million
Oct 22, 1 PM $ 0.0137
+0.59%
$ 6.84 million $ 1.17 million
Oct 22, 12 PM $ 0.0136
+0.65%
$ 6.82 million $ 1.19 million
Oct 22, 11 AM $ 0.0136
+0.14%
$ 6.78 million $ 1.24 million
Oct 22, 10 AM $ 0.0135
+0.17%
$ 6.76 million $ 1.32 million
Oct 22, 9 AM $ 0.0135
-1.01%
$ 6.75 million $ 1.31 million
Oct 22, 8 AM $ 0.0136
-0.01%
$ 6.81 million $ 1.26 million
Oct 22, 7 AM $ 0.0136
+0.61%
$ 6.81 million $ 1.16 million
Oct 22, 6 AM $ 0.0136
+0.19%
$ 6.78 million $ 1.07 million
Oct 22, 5 AM $ 0.0136
-0.45%
$ 6.78 million $ 1.08 million
Oct 22, 4 AM $ 0.0136
+0.03%
$ 6.8 million $ 1.13 million
Oct 22, 3 AM $ 0.0136
-0.10%
$ 6.8 million $ 1.16 million
Oct 22, 2 AM $ 0.0136
+0.09%
$ 6.81 million $ 1.16 million
Oct 22, 1 AM $ 0.0136
+0.98%
$ 6.78 million $ 1.15 million
Oct 22, 12 AM $ 0.0134
-0.07%
$ 6.71 million $ 1.1 million
Oct 21, 11 PM $ 0.0134
-0.42%
$ 6.71 million $ 1.02 million
Oct 21, 10 PM $ 0.0135
-1.54%
$ 6.76 million $ 979,747
Oct 21, 9 PM $ 0.0137
-0.08%
$ 6.87 million $ 977,316
Oct 21, 8 PM $ 0.0137
+0.16%
$ 6.87 million $ 975,526
Oct 21, 7 PM $ 0.0139
-0.01%
$ 6.96 million $ 980,531
Oct 21, 6 PM $ 0.0139
+0.16%
$ 6.95 million $ 997,343
Oct 21, 5 PM $ 0.0139
+0.24%
$ 6.95 million $ 1.01 million
Oct 21, 4 PM $ 0.014
-0.90%
$ 6.99 million $ 1.02 million
Oct 21, 3 PM $ 0.0141
+1.80%
$ 7.05 million $ 983,248
Oct 21, 2 PM $ 0.0139
+1.93%
$ 6.93 million $ 905,194
Oct 21, 1 PM $ 0.0136
-1.33%
$ 6.79 million $ 858,012
Oct 21, 12 PM $ 0.0138
+0.38%
$ 6.88 million $ 887,726