Panther AI Historical Data

PAI Page 90
Download
Date Close Price change Market cap Trading volume
Oct 21, 1 PM $ 0.0136
-1.33%
$ 6.79 million $ 858,012
Oct 21, 12 PM $ 0.0138
+0.38%
$ 6.88 million $ 887,726
Oct 21, 11 AM $ 0.0137
+0.27%
$ 6.87 million $ 915,630
Oct 21, 10 AM $ 0.0137
+0.74%
$ 6.86 million $ 865,596
Oct 21, 9 AM $ 0.0136
+0.32%
$ 6.8 million $ 856,318
Oct 21, 8 AM $ 0.0136
+1.40%
$ 6.79 million $ 871,547
Oct 21, 7 AM $ 0.0134
-2.33%
$ 6.69 million $ 877,821
Oct 21, 6 AM $ 0.0137
+0.60%
$ 6.86 million $ 896,828
Oct 21, 5 AM $ 0.0136
+0.13%
$ 6.82 million $ 906,478
Oct 21, 4 AM $ 0.0136
-1.06%
$ 6.82 million $ 851,991
Oct 21, 3 AM $ 0.0138
+0.32%
$ 6.89 million $ 842,944
Oct 21, 2 AM $ 0.0137
-0.99%
$ 6.86 million $ 856,576
Oct 21, 1 AM $ 0.0139
-0.41%
$ 6.95 million $ 871,305
Oct 21, 12 AM $ 0.014
-0.20%
$ 6.98 million $ 888,163
Oct 20, 11 PM $ 0.014
-0.38%
$ 6.99 million $ 898,037
Oct 20, 10 PM $ 0.014
+0.37%
$ 7.02 million $ 913,494
Oct 20, 9 PM $ 0.014
-0.47%
$ 6.99 million $ 930,360
Oct 20, 8 PM $ 0.014
-0.13%
$ 7.01 million $ 980,290
Oct 20, 7 PM $ 0.0141
+0.50%
$ 7.03 million $ 1.01 million
Oct 20, 6 PM $ 0.014
+0.44%
$ 6.99 million $ 1.09 million
Oct 20, 5 PM $ 0.0139
+0.09%
$ 6.97 million $ 1.14 million
Oct 20, 4 PM $ 0.0139
-0.42%
$ 6.96 million $ 1.13 million
Oct 20, 3 PM $ 0.014
-0.71%
$ 6.99 million $ 1.11 million
Oct 20, 2 PM $ 0.0141
-0.57%
$ 7.04 million $ 1.09 million
Oct 20, 1 PM $ 0.0142
+0.03%
$ 7.08 million $ 1.04 million
Oct 20, 12 PM $ 0.0142
-0.16%
$ 7.08 million $ 944,802
Oct 20, 11 AM $ 0.0142
+0.22%
$ 7.1 million $ 858,539
Oct 20, 10 AM $ 0.0142
-0.51%
$ 7.09 million $ 821,922
Oct 20, 9 AM $ 0.0142
-0.21%
$ 7.12 million $ 810,290
Oct 20, 8 AM $ 0.0143
-0.58%
$ 7.13 million $ 790,592
Oct 20, 7 AM $ 0.0143
-0.94%
$ 7.16 million $ 783,380
Oct 20, 6 AM $ 0.0145
+0.56%
$ 7.23 million $ 779,485
Oct 20, 5 AM $ 0.0144
+0.36%
$ 7.18 million $ 785,883
Oct 20, 4 AM $ 0.0143
-0.20%
$ 7.16 million $ 855,923
Oct 20, 3 AM $ 0.0143
+1.23%
$ 7.16 million $ 922,276
Oct 20, 2 AM $ 0.0141
+0.28%
$ 7.07 million $ 933,204
Oct 20, 1 AM $ 0.0141
+0.44%
$ 7.04 million $ 916,191
Oct 20, 12 AM $ 0.014
-0.75%
$ 7.01 million $ 904,090
Oct 19, 11 PM $ 0.0141
-0.78%
$ 7.07 million $ 889,551
Oct 19, 10 PM $ 0.0142
+0.21%
$ 7.12 million $ 871,347
Oct 19, 9 PM $ 0.0142
-0.36%
$ 7.1 million $ 884,707
Oct 19, 8 PM $ 0.0142
+0.18%
$ 7.12 million $ 891,455
Oct 19, 7 PM $ 0.0142
-0.37%
$ 7.11 million $ 885,588
Oct 19, 6 PM $ 0.0143
-0.25%
$ 7.14 million $ 809,320
Oct 19, 5 PM $ 0.0143
-0.40%
$ 7.15 million $ 749,285
Oct 19, 4 PM $ 0.0144
+0.92%
$ 7.19 million $ 767,087
Oct 19, 3 PM $ 0.0143
+3.20%
$ 7.13 million $ 797,596
Oct 19, 2 PM $ 0.0138
+0.08%
$ 6.91 million $ 786,246
Oct 19, 1 PM $ 0.0138
+0.07%
$ 6.9 million $ 854,197
Oct 19, 12 PM $ 0.0138
-0.39%
$ 6.9 million $ 868,801