Panther AI Historical Data

PAI Page 91
Download
Date Close Price change Market cap Trading volume
Oct 19, 3 PM $ 0.0143
+3.20%
$ 7.13 million $ 797,596
Oct 19, 2 PM $ 0.0138
+0.08%
$ 6.91 million $ 786,246
Oct 19, 1 PM $ 0.0138
+0.07%
$ 6.9 million $ 854,197
Oct 19, 12 PM $ 0.0138
-0.39%
$ 6.9 million $ 868,801
Oct 19, 11 AM $ 0.0139
-0.01%
$ 6.93 million $ 891,081
Oct 19, 10 AM $ 0.0139
+0.45%
$ 6.93 million $ 934,006
Oct 19, 9 AM $ 0.0138
+0.68%
$ 6.9 million $ 976,355
Oct 19, 8 AM $ 0.0137
-1.00%
$ 6.85 million $ 995,213
Oct 19, 7 AM $ 0.0138
-0.06%
$ 6.92 million $ 1.01 million
Oct 19, 6 AM $ 0.0138
+0.12%
$ 6.92 million $ 1.02 million
Oct 19, 5 AM $ 0.0138
+0.01%
$ 6.91 million $ 1.01 million
Oct 19, 4 AM $ 0.0138
-0.01%
$ 6.91 million $ 940,385
Oct 19, 3 AM $ 0.0139
+0.40%
$ 6.94 million $ 894,843
Oct 19, 2 AM $ 0.0138
-0.12%
$ 6.9 million $ 888,416
Oct 19, 1 AM $ 0.0138
+1.49%
$ 6.92 million $ 908,022
Oct 19, 12 AM $ 0.0138
-1.00%
$ 6.88 million $ 921,812
Oct 18, 11 PM $ 0.0139
+0.05%
$ 6.95 million $ 947,290
Oct 18, 10 PM $ 0.0139
-0.18%
$ 6.94 million $ 977,242
Oct 18, 9 PM $ 0.0139
-0.90%
$ 6.96 million $ 971,053
Oct 18, 8 PM $ 0.014
-0.19%
$ 7.01 million $ 929,857
Oct 18, 7 PM $ 0.014
+0.62%
$ 7.02 million $ 917,878
Oct 18, 6 PM $ 0.014
+0.17%
$ 6.98 million $ 909,096
Oct 18, 5 PM $ 0.0139
+0.21%
$ 6.96 million $ 916,121
Oct 18, 4 PM $ 0.0139
-0.22%
$ 6.94 million $ 906,460
Oct 18, 3 PM $ 0.0139
-0.33%
$ 6.96 million $ 891,771
Oct 18, 2 PM $ 0.014
+0.55%
$ 6.99 million $ 877,864
Oct 18, 1 PM $ 0.0139
-0.80%
$ 6.95 million $ 887,787
Oct 18, 12 PM $ 0.014
-0.46%
$ 7.01 million $ 919,071
Oct 18, 11 AM $ 0.0141
+0.28%
$ 7.05 million $ 929,304
Oct 18, 10 AM $ 0.0141
-0.30%
$ 7.06 million $ 923,728
Oct 18, 9 AM $ 0.0141
-0.57%
$ 7.05 million $ 914,187
Oct 18, 8 AM $ 0.0142
+1.42%
$ 7.11 million $ 903,291
Oct 18, 7 AM $ 0.0143
+0.84%
$ 7.14 million $ 902,778
Oct 18, 6 AM $ 0.0141
+1.29%
$ 7.05 million $ 907,788
Oct 18, 5 AM $ 0.0139
+0.96%
$ 6.96 million $ 897,290
Oct 18, 4 AM $ 0.0138
-0.45%
$ 6.9 million $ 893,304
Oct 18, 3 AM $ 0.0139
+1.12%
$ 6.94 million $ 886,814
Oct 18, 2 AM $ 0.0138
-0.34%
$ 6.89 million $ 888,187
Oct 18, 1 AM $ 0.0138
-0.11%
$ 6.9 million $ 898,963
Oct 18, 12 AM $ 0.0138
+0.83%
$ 6.9 million $ 952,717
Oct 17, 11 PM $ 0.0137
+0.05%
$ 6.86 million $ 1.03 million
Oct 17, 10 PM $ 0.0137
-1.00%
$ 6.86 million $ 1.01 million
Oct 17, 9 PM $ 0.0138
+0.53%
$ 6.92 million $ 1.01 million
Oct 17, 8 PM $ 0.0138
+1.33%
$ 6.88 million $ 998,407
Oct 17, 7 PM $ 0.0136
-1.05%
$ 6.78 million $ 993,177
Oct 17, 6 PM $ 0.0137
-0.43%
$ 6.86 million $ 979,441
Oct 17, 5 PM $ 0.0138
+0.51%
$ 6.89 million $ 972,121
Oct 17, 4 PM $ 0.0137
+0.37%
$ 6.85 million $ 952,515
Oct 17, 3 PM $ 0.0137
+1.27%
$ 6.83 million $ 941,278
Oct 17, 2 PM $ 0.0135
-1.22%
$ 6.74 million $ 933,375