Panther AI Historical Data

PAI Page 92
Download
Date Close Price change Market cap Trading volume
Oct 17, 3 PM $ 0.0137
+1.27%
$ 6.83 million $ 941,278
Oct 17, 2 PM $ 0.0135
-1.22%
$ 6.74 million $ 933,375
Oct 17, 1 PM $ 0.0135
-0.33%
$ 6.77 million $ 919,265
Oct 17, 12 PM $ 0.0137
-0.33%
$ 6.84 million $ 866,077
Oct 17, 11 AM $ 0.0137
+3.03%
$ 6.86 million $ 889,633
Oct 17, 10 AM $ 0.0133
+0.06%
$ 6.66 million $ 873,074
Oct 17, 9 AM $ 0.0133
-0.37%
$ 6.66 million $ 886,862
Oct 17, 8 AM $ 0.0134
-1.53%
$ 6.66 million $ 970,558
Oct 17, 7 AM $ 0.0137
-1.95%
$ 6.84 million $ 1.01 million
Oct 17, 6 AM $ 0.0141
-2.90%
$ 7.03 million $ 1.01 million
Oct 17, 5 AM $ 0.0145
-1.25%
$ 7.23 million $ 1 million
Oct 17, 4 AM $ 0.0147
-0.06%
$ 7.33 million $ 990,657
Oct 17, 3 AM $ 0.0146
-0.24%
$ 7.3 million $ 969,857
Oct 17, 2 AM $ 0.0146
-0.55%
$ 7.29 million $ 954,031
Oct 17, 1 AM $ 0.0147
-0.46%
$ 7.33 million $ 937,952
Oct 17, 12 AM $ 0.0147
+0.46%
$ 7.34 million $ 905,178
Oct 16, 11 PM $ 0.0146
-1.00%
$ 7.31 million $ 887,756
Oct 16, 10 PM $ 0.0148
-0.34%
$ 7.4 million $ 915,806
Oct 16, 9 PM $ 0.0149
+1.50%
$ 7.43 million $ 933,340
Oct 16, 8 PM $ 0.0147
+0.01%
$ 7.35 million $ 1.01 million
Oct 16, 7 PM $ 0.0147
-0.60%
$ 7.33 million $ 1.02 million
Oct 16, 6 PM $ 0.0147
+0.00%
$ 7.36 million $ 1.03 million
Oct 16, 5 PM $ 0.0147
+0.05%
$ 7.34 million $ 1.07 million
Oct 16, 4 PM $ 0.0147
+1.02%
$ 7.33 million $ 1.14 million
Oct 16, 3 PM $ 0.0147
-1.89%
$ 7.35 million $ 1.15 million
Oct 16, 2 PM $ 0.015
-0.86%
$ 7.5 million $ 1.16 million
Oct 16, 1 PM $ 0.0151
-0.18%
$ 7.57 million $ 1.15 million
Oct 16, 12 PM $ 0.0151
+0.66%
$ 7.57 million $ 1.16 million
Oct 16, 11 AM $ 0.0151
-0.39%
$ 7.53 million $ 1.17 million
Oct 16, 10 AM $ 0.0151
-0.35%
$ 7.56 million $ 1.17 million
Oct 16, 9 AM $ 0.0153
+0.45%
$ 7.63 million $ 1.14 million
Oct 16, 8 AM $ 0.0151
+0.35%
$ 7.57 million $ 1.06 million
Oct 16, 7 AM $ 0.0151
-0.78%
$ 7.55 million $ 1.03 million
Oct 16, 6 AM $ 0.0152
+0.49%
$ 7.61 million $ 1.09 million
Oct 16, 5 AM $ 0.0151
-0.12%
$ 7.57 million $ 1.17 million
Oct 16, 4 AM $ 0.0151
-0.41%
$ 7.57 million $ 1.22 million
Oct 16, 3 AM $ 0.0152
-0.58%
$ 7.61 million $ 1.24 million
Oct 16, 2 AM $ 0.0153
+0.93%
$ 7.65 million $ 1.24 million
Oct 16, 1 AM $ 0.0152
+1.19%
$ 7.59 million $ 1.24 million
Oct 16, 12 AM $ 0.015
+0.54%
$ 7.49 million $ 1.21 million
Oct 15, 11 PM $ 0.0149
+0.57%
$ 7.45 million $ 1.14 million
Oct 15, 10 PM $ 0.0148
-0.36%
$ 7.4 million $ 1.11 million
Oct 15, 9 PM $ 0.0148
-0.10%
$ 7.42 million $ 1.08 million
Oct 15, 8 PM $ 0.0149
-0.79%
$ 7.44 million $ 996,710
Oct 15, 7 PM $ 0.015
-0.93%
$ 7.5 million $ 999,168
Oct 15, 6 PM $ 0.0151
+0.56%
$ 7.56 million $ 994,925
Oct 15, 5 PM $ 0.0151
-0.83%
$ 7.54 million $ 1.03 million
Oct 15, 4 PM $ 0.0153
+1.24%
$ 7.63 million $ 1.08 million
Oct 15, 3 PM $ 0.0151
+0.07%
$ 7.53 million $ 1.1 million
Oct 15, 2 PM $ 0.015
-0.34%
$ 7.51 million $ 1.1 million